ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:42 | 1,44 Tsd. | 16,260 |
20.09.24 16:14:42 | 209 | 16,260 |
20.09.24 16:14:42 | 781 | 16,260 |
20.09.24 16:14:22 | 369 | 16,265 |
20.09.24 16:14:22 | 614 | 16,265 |
20.09.24 16:14:22 | 50 | 16,265 |
20.09.24 16:14:22 | 217 | 16,265 |
20.09.24 16:13:56 | 397 | 16,260 |
20.09.24 16:13:56 | 470 | 16,260 |
20.09.24 16:13:56 | 342 | 16,260 |
20.09.24 16:13:51 | 213 | 16,260 |
20.09.24 16:13:51 | 579 | 16,260 |
20.09.24 16:13:51 | 200 | 16,260 |
20.09.24 16:13:51 | 342 | 16,260 |
20.09.24 16:13:38 | 126 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:35 | 749 | 16,265 |
20.09.24 16:13:35 | 50 | 16,265 |
20.09.24 16:13:35 | 2,84 Tsd. | 16,265 |
20.09.24 16:13:35 | 365 | 16,265 |
20.09.24 16:12:25 | 373 | 16,265 |
20.09.24 16:12:25 | 780 | 16,265 |
20.09.24 16:11:45 | 26 | 16,270 |
20.09.24 16:11:45 | 712 | 16,270 |
20.09.24 16:11:45 | 7,10 Tsd. | 16,270 |
20.09.24 16:11:45 | 2,03 Tsd. | 16,270 |
20.09.24 16:09:01 | 335 | 16,280 |
20.09.24 16:06:41 | 300 | 16,260 |
20.09.24 16:06:08 | 800 | 16,265 |
20.09.24 16:05:40 | 1,32 Tsd. | 16,260 |
20.09.24 16:05:40 | 1,32 Tsd. | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:40 | 570 | 16,260 |
20.09.24 16:05:23 | 50 | 16,260 |
20.09.24 16:05:23 | 673 | 16,260 |
20.09.24 16:05:23 | 24 | 16,260 |
20.09.24 16:05:23 | 570 | 16,260 |
20.09.24 16:05:23 | 390 | 16,260 |
20.09.24 16:05:23 | 2,18 Tsd. | 16,260 |
20.09.24 16:05:23 | 673 | 16,260 |
20.09.24 16:05:23 | 326 | 16,260 |
20.09.24 16:05:23 | 174 | 16,260 |
20.09.24 16:05:23 | 98 | 16,260 |
20.09.24 16:05:23 | 246 | 16,260 |
20.09.24 16:05:23 | 500 | 16,260 |
20.09.24 16:05:08 | 306 | 16,265 |
20.09.24 16:05:08 | 45 | 16,265 |