ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:56 | 183 | 16,290 |
20.09.24 15:55:45 | 346 | 16,295 |
20.09.24 15:55:33 | 183 | 16,290 |
20.09.24 15:55:33 | 313 | 16,290 |
20.09.24 15:55:24 | 614 | 16,285 |
20.09.24 15:55:24 | 641 | 16,285 |
20.09.24 15:55:24 | 33 | 16,285 |
20.09.24 15:55:24 | 180 | 16,285 |
20.09.24 15:55:24 | 673 | 16,285 |
20.09.24 15:54:59 | 221 | 16,280 |
20.09.24 15:54:59 | 50 | 16,280 |
20.09.24 15:54:17 | 92 | 16,280 |
20.09.24 15:54:00 | 50 | 16,280 |
20.09.24 15:54:00 | 600 | 16,280 |
20.09.24 15:53:53 | 300 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:53 | 742 | 16,280 |
20.09.24 15:53:53 | 760 | 16,280 |
20.09.24 15:53:53 | 673 | 16,280 |
20.09.24 15:53:53 | 100 | 16,280 |
20.09.24 15:53:00 | 206 | 16,285 |
20.09.24 15:53:00 | 467 | 16,285 |
20.09.24 15:52:15 | 42 | 16,285 |
20.09.24 15:52:15 | 1,02 Tsd. | 16,285 |
20.09.24 15:52:15 | 25 | 16,285 |
20.09.24 15:52:12 | 673 | 16,290 |
20.09.24 15:52:12 | 312 | 16,290 |
20.09.24 15:51:54 | 400 | 16,290 |
20.09.24 15:51:12 | 50 | 16,290 |
20.09.24 15:51:12 | 673 | 16,290 |
20.09.24 15:51:00 | 92 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:57 | 847 | 16,290 |
20.09.24 15:49:57 | 537 | 16,290 |
20.09.24 15:49:54 | 336 | 16,295 |
20.09.24 15:49:54 | 50 | 16,295 |
20.09.24 15:49:54 | 335 | 16,295 |
20.09.24 15:49:54 | 461 | 16,295 |
20.09.24 15:49:22 | 400 | 16,295 |
20.09.24 15:49:19 | 673 | 16,290 |
20.09.24 15:49:19 | 673 | 16,290 |
20.09.24 15:49:19 | 50 | 16,290 |
20.09.24 15:49:18 | 578 | 16,300 |
20.09.24 15:49:18 | 277 | 16,300 |
20.09.24 15:49:18 | 248 | 16,300 |
20.09.24 15:49:18 | 183 | 16,300 |
20.09.24 15:49:18 | 418 | 16,300 |