ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:18 | 797 | 16,360 |
20.09.24 15:07:18 | 390 | 16,360 |
20.09.24 15:07:18 | 342 | 16,360 |
20.09.24 15:07:18 | 400 | 16,360 |
20.09.24 15:07:18 | 1,20 Tsd. | 16,360 |
20.09.24 15:07:18 | 660 | 16,355 |
20.09.24 15:07:18 | 47 | 16,355 |
20.09.24 15:07:18 | 812 | 16,355 |
20.09.24 15:07:18 | 1,66 Tsd. | 16,355 |
20.09.24 15:07:18 | 145 | 16,355 |
20.09.24 15:07:18 | 45 | 16,355 |
20.09.24 15:07:18 | 296 | 16,355 |
20.09.24 15:07:18 | 104 | 16,355 |
20.09.24 15:07:18 | 50 | 16,355 |
20.09.24 15:07:18 | 1,20 Tsd. | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:18 | 851 | 16,355 |
20.09.24 15:07:18 | 440 | 16,355 |
20.09.24 15:07:18 | 400 | 16,355 |
20.09.24 15:07:18 | 225 | 16,355 |
20.09.24 15:07:18 | 148 | 16,355 |
20.09.24 15:07:18 | 86 | 16,355 |
20.09.24 15:07:18 | 2,02 Tsd. | 16,355 |
20.09.24 15:07:18 | 193 | 16,355 |
20.09.24 15:07:18 | 400 | 16,355 |
20.09.24 15:07:18 | 14 | 16,355 |
20.09.24 15:07:18 | 390 | 16,355 |
20.09.24 15:06:02 | 628 | 16,360 |
20.09.24 15:06:02 | 606 | 16,360 |
20.09.24 15:06:02 | 263 | 16,360 |
20.09.24 15:06:02 | 80 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:54 | 1,45 Tsd. | 16,360 |
20.09.24 15:05:54 | 869 | 16,360 |
20.09.24 15:05:43 | 869 | 16,360 |
20.09.24 15:05:43 | 1,20 Tsd. | 16,360 |
20.09.24 15:05:36 | 1,00 Tsd. | 16,360 |
20.09.24 15:05:36 | 1,70 Tsd. | 16,355 |
20.09.24 15:05:36 | 390 | 16,355 |
20.09.24 15:05:36 | 400 | 16,355 |
20.09.24 15:05:36 | 604 | 16,350 |
20.09.24 15:05:36 | 1,20 Tsd. | 16,350 |
20.09.24 15:05:36 | 50 | 16,350 |
20.09.24 15:05:36 | 2,84 Tsd. | 16,350 |
20.09.24 15:05:36 | 369 | 16,350 |
20.09.24 15:05:36 | 292 | 16,350 |
20.09.24 15:05:36 | 1,40 Tsd. | 16,350 |