ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:05 | 39 | 16,350 |
20.09.24 14:45:05 | 236 | 16,350 |
20.09.24 14:45:05 | 219 | 16,350 |
20.09.24 14:45:05 | 806 | 16,350 |
20.09.24 14:42:48 | 244 | 16,355 |
20.09.24 14:42:48 | 256 | 16,355 |
20.09.24 14:42:20 | 290 | 16,355 |
20.09.24 14:42:20 | 50 | 16,355 |
20.09.24 14:38:59 | 400 | 16,360 |
20.09.24 14:38:48 | 397 | 16,355 |
20.09.24 14:37:26 | 1,25 Tsd. | 16,355 |
20.09.24 14:36:10 | 246 | 16,355 |
20.09.24 14:36:03 | 372 | 16,355 |
20.09.24 14:35:54 | 984 | 16,360 |
20.09.24 14:35:54 | 701 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:54 | 765 | 16,360 |
20.09.24 14:35:54 | 50 | 16,360 |
20.09.24 14:35:44 | 214 | 16,360 |
20.09.24 14:35:44 | 1,51 Tsd. | 16,360 |
20.09.24 14:35:44 | 765 | 16,360 |
20.09.24 14:35:44 | 250 | 16,360 |
20.09.24 14:35:41 | 29 | 16,355 |
20.09.24 14:35:41 | 464 | 16,355 |
20.09.24 14:35:41 | 331 | 16,355 |
20.09.24 14:35:41 | 765 | 16,355 |
20.09.24 14:35:41 | 249 | 16,355 |
20.09.24 14:35:41 | 50 | 16,355 |
20.09.24 14:35:41 | 641 | 16,355 |
20.09.24 14:35:29 | 34 | 16,350 |
20.09.24 14:35:29 | 1,02 Tsd. | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:29 | 310 | 16,350 |
20.09.24 14:34:28 | 834 | 16,355 |
20.09.24 14:33:29 | 271 | 16,360 |
20.09.24 14:33:29 | 241 | 16,360 |
20.09.24 14:31:42 | 272 | 16,365 |
20.09.24 14:31:34 | 501 | 16,370 |
20.09.24 14:31:34 | 290 | 16,370 |
20.09.24 14:30:05 | 404 | 16,375 |
20.09.24 14:29:20 | 66 | 16,380 |
20.09.24 14:29:20 | 1,02 Tsd. | 16,380 |
20.09.24 14:29:20 | 625 | 16,380 |
20.09.24 14:29:20 | 50 | 16,375 |
20.09.24 14:29:20 | 338 | 16,375 |
20.09.24 14:29:20 | 1,02 Tsd. | 16,375 |
20.09.24 14:29:20 | 366 | 16,375 |