ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:25 | 35 | 16,410 |
20.09.24 14:13:25 | 500 | 16,410 |
20.09.24 14:13:25 | 50 | 16,410 |
20.09.24 14:13:25 | 111 | 16,410 |
20.09.24 14:13:25 | 400 | 16,410 |
20.09.24 14:13:25 | 812 | 16,410 |
20.09.24 14:12:42 | 271 | 16,405 |
20.09.24 14:12:23 | 271 | 16,405 |
20.09.24 14:12:10 | 50 | 16,405 |
20.09.24 14:12:10 | 333 | 16,405 |
20.09.24 14:12:10 | 623 | 16,405 |
20.09.24 14:12:10 | 672 | 16,405 |
20.09.24 14:12:10 | 1,45 Tsd. | 16,405 |
20.09.24 14:11:17 | 661 | 16,400 |
20.09.24 14:11:17 | 360 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:46 | 200 | 16,400 |
20.09.24 14:09:36 | 300 | 16,400 |
20.09.24 14:09:36 | 1,02 Tsd. | 16,400 |
20.09.24 14:09:36 | 1,00 Tsd. | 16,400 |
20.09.24 14:08:29 | 1,00 Tsd. | 16,395 |
20.09.24 14:06:49 | 356 | 16,395 |
20.09.24 14:06:27 | 2,50 Tsd. | 16,395 |
20.09.24 14:05:20 | 401 | 16,395 |
20.09.24 14:05:17 | 62 | 16,395 |
20.09.24 14:05:16 | 237 | 16,395 |
20.09.24 14:03:43 | 307 | 16,395 |
20.09.24 14:03:43 | 353 | 16,395 |
20.09.24 14:03:43 | 419 | 16,395 |
20.09.24 14:03:11 | 400 | 16,400 |
20.09.24 14:03:11 | 1,36 Tsd. | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:39 | 400 | 16,400 |
20.09.24 14:02:22 | 400 | 16,395 |
20.09.24 14:01:13 | 912 | 16,395 |
20.09.24 14:01:13 | 390 | 16,395 |
20.09.24 14:01:13 | 50 | 16,395 |
20.09.24 14:01:13 | 650 | 16,395 |
20.09.24 14:01:13 | 400 | 16,395 |
20.09.24 14:01:13 | 1,36 Tsd. | 16,395 |
20.09.24 14:01:09 | 868 | 16,395 |
20.09.24 14:01:09 | 685 | 16,395 |
20.09.24 14:01:09 | 323 | 16,395 |
20.09.24 14:01:09 | 930 | 16,395 |
20.09.24 14:01:09 | 400 | 16,395 |
20.09.24 13:59:56 | 298 | 16,400 |
20.09.24 13:59:56 | 258 | 16,400 |