ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:56 | 142 | 16,400 |
20.09.24 13:59:56 | 400 | 16,400 |
20.09.24 13:59:56 | 388 | 16,400 |
20.09.24 13:59:56 | 50 | 16,400 |
20.09.24 13:59:56 | 390 | 16,400 |
20.09.24 13:59:56 | 1,00 Tsd. | 16,400 |
20.09.24 13:59:56 | 400 | 16,400 |
20.09.24 13:59:56 | 2,00 Tsd. | 16,400 |
20.09.24 13:59:55 | 940 | 16,395 |
20.09.24 13:59:55 | 661 | 16,395 |
20.09.24 13:59:55 | 700 | 16,395 |
20.09.24 13:59:21 | 170 | 16,390 |
20.09.24 13:59:21 | 406 | 16,390 |
20.09.24 13:59:15 | 438 | 16,385 |
20.09.24 13:59:15 | 812 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:15 | 599 | 16,385 |
20.09.24 13:59:15 | 1,03 Tsd. | 16,385 |
20.09.24 13:59:15 | 300 | 16,385 |
20.09.24 13:59:15 | 20 | 16,385 |
20.09.24 13:59:15 | 360 | 16,385 |
20.09.24 13:59:15 | 299 | 16,385 |
20.09.24 13:59:15 | 283 | 16,385 |
20.09.24 13:59:15 | 1,36 Tsd. | 16,385 |
20.09.24 13:59:00 | 261 | 16,390 |
20.09.24 13:59:00 | 304 | 16,390 |
20.09.24 13:59:00 | 617 | 16,390 |
20.09.24 13:59:00 | 298 | 16,390 |
20.09.24 13:59:00 | 917 | 16,390 |
20.09.24 13:59:00 | 390 | 16,390 |
20.09.24 13:59:00 | 307 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:00 | 561 | 16,390 |
20.09.24 13:59:00 | 337 | 16,390 |
20.09.24 13:59:00 | 740 | 16,390 |
20.09.24 13:59:00 | 878 | 16,390 |
20.09.24 13:58:19 | 483 | 16,390 |
20.09.24 13:58:19 | 265 | 16,390 |
20.09.24 13:58:19 | 252 | 16,390 |
20.09.24 13:57:00 | 139 | 16,395 |
20.09.24 13:57:00 | 1,36 Tsd. | 16,395 |
20.09.24 13:56:51 | 36 | 16,395 |
20.09.24 13:56:50 | 1,36 Tsd. | 16,395 |
20.09.24 13:56:50 | 3 | 16,395 |
20.09.24 13:56:50 | 100 | 16,395 |
20.09.24 13:56:03 | 482 | 16,395 |
20.09.24 13:56:03 | 1,36 Tsd. | 16,395 |