ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:03 | 100 | 16,395 |
20.09.24 13:55:24 | 980 | 16,395 |
20.09.24 13:55:24 | 286 | 16,395 |
20.09.24 13:53:31 | 400 | 16,395 |
20.09.24 13:52:18 | 941 | 16,390 |
20.09.24 13:52:18 | 22 | 16,390 |
20.09.24 13:52:18 | 287 | 16,390 |
20.09.24 13:51:47 | 219 | 16,390 |
20.09.24 13:51:47 | 22 | 16,390 |
20.09.24 13:51:47 | 572 | 16,390 |
20.09.24 13:51:47 | 2,02 Tsd. | 16,390 |
20.09.24 13:51:47 | 1,36 Tsd. | 16,390 |
20.09.24 13:51:47 | 728 | 16,390 |
20.09.24 13:51:47 | 241 | 16,390 |
20.09.24 13:51:11 | 397 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:11 | 24 | 16,390 |
20.09.24 13:51:11 | 7,90 Tsd. | 16,390 |
20.09.24 13:51:11 | 5,94 Tsd. | 16,390 |
20.09.24 13:51:11 | 877 | 16,390 |
20.09.24 13:51:11 | 4 | 16,390 |
20.09.24 13:51:11 | 1,30 Tsd. | 16,390 |
20.09.24 13:51:11 | 3,30 Tsd. | 16,390 |
20.09.24 13:51:11 | 400 | 16,390 |
20.09.24 13:51:11 | 85 | 16,390 |
20.09.24 13:51:01 | 200 | 16,390 |
20.09.24 13:50:46 | 892 | 16,385 |
20.09.24 13:50:40 | 1 | 16,380 |
20.09.24 13:50:40 | 135 | 16,380 |
20.09.24 13:50:40 | 812 | 16,380 |
20.09.24 13:48:33 | 298 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:33 | 250 | 16,380 |
20.09.24 13:48:27 | 7,11 Tsd. | 16,380 |
20.09.24 13:48:27 | 1,75 Tsd. | 16,380 |
20.09.24 13:48:27 | 981 | 16,380 |
20.09.24 13:47:28 | 1,00 Tsd. | 16,380 |
20.09.24 13:45:52 | 115 | 16,375 |
20.09.24 13:45:52 | 885 | 16,375 |
20.09.24 13:45:02 | 200 | 16,375 |
20.09.24 13:43:56 | 76 | 16,380 |
20.09.24 13:43:56 | 641 | 16,380 |
20.09.24 13:43:56 | 104 | 16,380 |
20.09.24 13:43:56 | 555 | 16,380 |
20.09.24 13:42:40 | 40 | 16,385 |
20.09.24 13:42:40 | 860 | 16,385 |
20.09.24 13:42:40 | 304 | 16,385 |