ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:58 | 783 | 16,225 |
19.09.24 17:05:41 | 616 | 16,230 |
19.09.24 17:05:30 | 200 | 16,235 |
19.09.24 17:05:30 | 93 | 16,230 |
19.09.24 17:05:24 | 300 | 16,230 |
19.09.24 17:05:23 | 107 | 16,230 |
19.09.24 17:05:23 | 112 | 16,225 |
19.09.24 17:05:23 | 1 | 16,225 |
19.09.24 17:05:23 | 400 | 16,225 |
19.09.24 17:05:16 | 577 | 16,220 |
19.09.24 17:05:16 | 380 | 16,220 |
19.09.24 17:05:13 | 81 | 16,215 |
19.09.24 17:05:13 | 300 | 16,215 |
19.09.24 17:05:11 | 55 | 16,215 |
19.09.24 17:05:07 | 150 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:02 | 205 | 16,220 |
19.09.24 17:04:26 | 783 | 16,220 |
19.09.24 17:04:25 | 285 | 16,220 |
19.09.24 17:04:25 | 988 | 16,220 |
19.09.24 17:04:21 | 505 | 16,225 |
19.09.24 17:04:21 | 10 | 16,225 |
19.09.24 17:04:21 | 50 | 16,225 |
19.09.24 17:04:00 | 46 | 16,225 |
19.09.24 17:04:00 | 1,30 Tsd. | 16,225 |
19.09.24 17:03:52 | 26 | 16,225 |
19.09.24 17:03:33 | 323 | 16,230 |
19.09.24 17:03:33 | 21 | 16,235 |
19.09.24 17:03:33 | 115 | 16,235 |
19.09.24 17:03:33 | 325 | 16,230 |
19.09.24 17:03:33 | 284 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:33 | 298 | 16,230 |
19.09.24 17:03:33 | 783 | 16,230 |
19.09.24 17:03:33 | 495 | 16,230 |
19.09.24 17:03:33 | 500 | 16,230 |
19.09.24 17:03:33 | 783 | 16,230 |
19.09.24 17:03:33 | 500 | 16,230 |
19.09.24 17:03:33 | 389 | 16,230 |
19.09.24 17:03:33 | 390 | 16,230 |
19.09.24 17:03:32 | 413 | 16,225 |
19.09.24 17:03:32 | 464 | 16,225 |
19.09.24 17:03:32 | 400 | 16,225 |
19.09.24 17:03:32 | 497 | 16,225 |
19.09.24 17:03:32 | 783 | 16,225 |
19.09.24 17:03:32 | 500 | 16,225 |
19.09.24 17:03:32 | 389 | 16,225 |