ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:27 | 24 | 16,155 |
19.09.24 16:53:27 | 52 | 16,155 |
19.09.24 16:53:02 | 126 | 16,150 |
19.09.24 16:53:02 | 271 | 16,150 |
19.09.24 16:53:02 | 29 | 16,150 |
19.09.24 16:53:02 | 370 | 16,150 |
19.09.24 16:52:49 | 50 | 16,155 |
19.09.24 16:52:21 | 38 | 16,155 |
19.09.24 16:52:17 | 230 | 16,155 |
19.09.24 16:52:17 | 240 | 16,155 |
19.09.24 16:51:35 | 200 | 16,160 |
19.09.24 16:51:01 | 263 | 16,165 |
19.09.24 16:51:00 | 50 | 16,165 |
19.09.24 16:50:25 | 400 | 16,160 |
19.09.24 16:49:52 | 28 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:52 | 258 | 16,165 |
19.09.24 16:49:26 | 242 | 16,165 |
19.09.24 16:48:39 | 50 | 16,165 |
19.09.24 16:48:39 | 626 | 16,165 |
19.09.24 16:48:39 | 56 | 16,160 |
19.09.24 16:48:29 | 626 | 16,160 |
19.09.24 16:48:29 | 152 | 16,160 |
19.09.24 16:48:29 | 55 | 16,160 |
19.09.24 16:48:27 | 387 | 16,155 |
19.09.24 16:48:27 | 136 | 16,155 |
19.09.24 16:48:27 | 626 | 16,155 |
19.09.24 16:48:27 | 440 | 16,150 |
19.09.24 16:48:27 | 260 | 16,150 |
19.09.24 16:48:27 | 384 | 16,150 |
19.09.24 16:48:27 | 22 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:14 | 315 | 16,145 |
19.09.24 16:48:14 | 365 | 16,145 |
19.09.24 16:48:08 | 680 | 16,150 |
19.09.24 16:47:33 | 85 | 16,155 |
19.09.24 16:47:33 | 1,46 Tsd. | 16,155 |
19.09.24 16:46:56 | 140 | 16,155 |
19.09.24 16:46:56 | 1,36 Tsd. | 16,155 |
19.09.24 16:46:44 | 40 | 16,155 |
19.09.24 16:46:19 | 128 | 16,150 |
19.09.24 16:46:19 | 236 | 16,150 |
19.09.24 16:46:19 | 626 | 16,150 |
19.09.24 16:46:17 | 128 | 16,150 |
19.09.24 16:46:17 | 412 | 16,150 |
19.09.24 16:46:00 | 440 | 16,160 |
19.09.24 16:46:00 | 401 | 16,160 |