ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:01 | 4 | 16,190 |
19.09.24 16:42:00 | 297 | 16,190 |
19.09.24 16:42:00 | 393 | 16,190 |
19.09.24 16:41:56 | 440 | 16,200 |
19.09.24 16:41:56 | 1,19 Tsd. | 16,200 |
19.09.24 16:41:56 | 246 | 16,200 |
19.09.24 16:41:56 | 63 | 16,200 |
19.09.24 16:41:56 | 2,07 Tsd. | 16,200 |
19.09.24 16:41:56 | 1,67 Tsd. | 16,200 |
19.09.24 16:41:56 | 10 | 16,200 |
19.09.24 16:41:56 | 2,71 Tsd. | 16,200 |
19.09.24 16:41:56 | 14,58 Tsd. | 16,200 |
19.09.24 16:41:56 | 5,17 Tsd. | 16,200 |
19.09.24 16:41:52 | 397 | 16,200 |
19.09.24 16:41:52 | 305 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:52 | 2,84 Tsd. | 16,200 |
19.09.24 16:41:52 | 1,40 Tsd. | 16,200 |
19.09.24 16:41:52 | 4 | 16,200 |
19.09.24 16:41:52 | 363 | 16,200 |
19.09.24 16:41:11 | 640 | 16,205 |
19.09.24 16:40:29 | 294 | 16,205 |
19.09.24 16:39:40 | 54 | 16,205 |
19.09.24 16:38:48 | 470 | 16,205 |
19.09.24 16:38:20 | 297 | 16,205 |
19.09.24 16:38:04 | 360 | 16,200 |
19.09.24 16:37:04 | 50 | 16,200 |
19.09.24 16:37:04 | 310 | 16,200 |
19.09.24 16:36:21 | 209 | 16,200 |
19.09.24 16:36:15 | 376 | 16,200 |
19.09.24 16:36:15 | 300 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:01 | 128 | 16,210 |
19.09.24 16:35:51 | 430 | 16,210 |
19.09.24 16:35:29 | 404 | 16,215 |
19.09.24 16:35:25 | 257 | 16,220 |
19.09.24 16:35:25 | 29 | 16,215 |
19.09.24 16:35:14 | 233 | 16,215 |
19.09.24 16:35:14 | 281 | 16,215 |
19.09.24 16:35:14 | 38 | 16,215 |
19.09.24 16:35:03 | 420 | 16,215 |
19.09.24 16:34:57 | 20 | 16,210 |
19.09.24 16:34:04 | 626 | 16,210 |
19.09.24 16:32:44 | 30 | 16,210 |
19.09.24 16:32:43 | 18 | 16,215 |
19.09.24 16:32:43 | 406 | 16,215 |
19.09.24 16:32:43 | 50 | 16,215 |