ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:38 | 1,97 Tsd. | 16,185 |
19.09.24 17:00:38 | 289 | 16,185 |
19.09.24 17:00:38 | 449 | 16,185 |
19.09.24 17:00:38 | 783 | 16,185 |
19.09.24 17:00:38 | 402 | 16,185 |
19.09.24 17:00:38 | 398 | 16,180 |
19.09.24 17:00:38 | 2,84 Tsd. | 16,180 |
19.09.24 16:59:59 | 619 | 16,175 |
19.09.24 16:59:32 | 21 | 16,175 |
19.09.24 16:58:34 | 373 | 16,170 |
19.09.24 16:58:34 | 2,84 Tsd. | 16,170 |
19.09.24 16:58:24 | 56 | 16,165 |
19.09.24 16:58:15 | 76 | 16,170 |
19.09.24 16:58:15 | 50 | 16,170 |
19.09.24 16:58:15 | 450 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:15 | 321 | 16,170 |
19.09.24 16:58:15 | 626 | 16,170 |
19.09.24 16:58:15 | 406 | 16,170 |
19.09.24 16:58:15 | 1,60 Tsd. | 16,170 |
19.09.24 16:58:15 | 112 | 16,170 |
19.09.24 16:58:15 | 359 | 16,170 |
19.09.24 16:57:53 | 626 | 16,170 |
19.09.24 16:57:53 | 285 | 16,170 |
19.09.24 16:57:53 | 246 | 16,170 |
19.09.24 16:57:53 | 380 | 16,170 |
19.09.24 16:57:53 | 164 | 16,165 |
19.09.24 16:56:50 | 464 | 16,160 |
19.09.24 16:56:16 | 204 | 16,165 |
19.09.24 16:55:37 | 626 | 16,165 |
19.09.24 16:55:06 | 225 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:06 | 1,60 Tsd. | 16,155 |
19.09.24 16:54:56 | 90 | 16,150 |
19.09.24 16:54:40 | 220 | 16,155 |
19.09.24 16:53:34 | 50 | 16,165 |
19.09.24 16:53:34 | 390 | 16,165 |
19.09.24 16:53:34 | 323 | 16,165 |
19.09.24 16:53:34 | 308 | 16,165 |
19.09.24 16:53:34 | 400 | 16,165 |
19.09.24 16:53:34 | 176 | 16,165 |
19.09.24 16:53:33 | 176 | 16,165 |
19.09.24 16:53:33 | 313 | 16,165 |
19.09.24 16:53:33 | 404 | 16,165 |
19.09.24 16:53:33 | 626 | 16,165 |
19.09.24 16:53:33 | 509 | 16,160 |
19.09.24 16:53:27 | 218 | 16,155 |