ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:32 | 450 | 16,225 |
19.09.24 17:03:27 | 783 | 16,220 |
19.09.24 17:03:27 | 178 | 16,220 |
19.09.24 17:03:27 | 398 | 16,220 |
19.09.24 17:03:27 | 617 | 16,210 |
19.09.24 17:03:27 | 500 | 16,210 |
19.09.24 17:03:27 | 434 | 16,210 |
19.09.24 17:03:27 | 18 | 16,210 |
19.09.24 17:03:27 | 20,64 Tsd. | 16,210 |
19.09.24 17:03:27 | 1,70 Tsd. | 16,210 |
19.09.24 17:03:21 | 662 | 16,210 |
19.09.24 17:03:21 | 826 | 16,210 |
19.09.24 17:03:21 | 447 | 16,210 |
19.09.24 17:03:21 | 409 | 16,210 |
19.09.24 17:03:21 | 476 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:21 | 626 | 16,210 |
19.09.24 17:03:21 | 1,97 Tsd. | 16,210 |
19.09.24 17:03:21 | 346 | 16,210 |
19.09.24 17:03:21 | 372 | 16,205 |
19.09.24 17:03:21 | 1,40 Tsd. | 16,205 |
19.09.24 17:03:21 | 2,84 Tsd. | 16,205 |
19.09.24 17:03:21 | 300 | 16,205 |
19.09.24 17:02:52 | 363 | 16,200 |
19.09.24 17:02:28 | 200 | 16,200 |
19.09.24 17:00:52 | 466 | 16,200 |
19.09.24 17:00:52 | 626 | 16,200 |
19.09.24 17:00:49 | 50 | 16,195 |
19.09.24 17:00:49 | 117 | 16,195 |
19.09.24 17:00:49 | 55 | 16,195 |
19.09.24 17:00:49 | 469 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:49 | 310 | 16,195 |
19.09.24 17:00:49 | 626 | 16,195 |
19.09.24 17:00:49 | 340 | 16,195 |
19.09.24 17:00:49 | 398 | 16,195 |
19.09.24 17:00:45 | 600 | 16,185 |
19.09.24 17:00:45 | 20 | 16,185 |
19.09.24 17:00:45 | 13,00 Tsd. | 16,185 |
19.09.24 17:00:45 | 2,18 Tsd. | 16,185 |
19.09.24 17:00:38 | 783 | 16,190 |
19.09.24 17:00:38 | 1,03 Tsd. | 16,185 |
19.09.24 17:00:38 | 22 | 16,185 |
19.09.24 17:00:38 | 749 | 16,185 |
19.09.24 17:00:38 | 1,60 Tsd. | 16,185 |
19.09.24 17:00:38 | 467 | 16,185 |
19.09.24 17:00:38 | 826 | 16,185 |