ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:47 | 80 | 16,155 |
19.09.24 16:45:15 | 325 | 16,160 |
19.09.24 16:45:15 | 87 | 16,160 |
19.09.24 16:44:55 | 258 | 16,175 |
19.09.24 16:44:55 | 430 | 16,175 |
19.09.24 16:44:55 | 10 | 16,175 |
19.09.24 16:44:55 | 626 | 16,175 |
19.09.24 16:44:55 | 368 | 16,170 |
19.09.24 16:44:55 | 33 | 16,170 |
19.09.24 16:44:55 | 220 | 16,170 |
19.09.24 16:43:40 | 1,48 Tsd. | 16,175 |
19.09.24 16:43:40 | 361 | 16,175 |
19.09.24 16:43:40 | 265 | 16,175 |
19.09.24 16:43:02 | 201 | 16,190 |
19.09.24 16:43:02 | 500 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:02 | 330 | 16,190 |
19.09.24 16:43:02 | 400 | 16,190 |
19.09.24 16:42:36 | 730 | 16,195 |
19.09.24 16:42:33 | 34 | 16,200 |
19.09.24 16:42:17 | 315 | 16,195 |
19.09.24 16:42:17 | 360 | 16,195 |
19.09.24 16:42:17 | 380 | 16,195 |
19.09.24 16:42:17 | 400 | 16,195 |
19.09.24 16:42:17 | 315 | 16,195 |
19.09.24 16:42:17 | 82 | 16,195 |
19.09.24 16:42:17 | 50 | 16,190 |
19.09.24 16:42:17 | 428 | 16,190 |
19.09.24 16:42:17 | 626 | 16,190 |
19.09.24 16:42:17 | 390 | 16,190 |
19.09.24 16:42:17 | 440 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:17 | 273 | 16,190 |
19.09.24 16:42:17 | 398 | 16,190 |
19.09.24 16:42:17 | 91 | 16,185 |
19.09.24 16:42:14 | 626 | 16,185 |
19.09.24 16:42:14 | 280 | 16,185 |
19.09.24 16:42:14 | 405 | 16,185 |
19.09.24 16:42:14 | 100 | 16,185 |
19.09.24 16:42:14 | 400 | 16,185 |
19.09.24 16:42:14 | 8 | 16,185 |
19.09.24 16:42:11 | 295 | 16,190 |
19.09.24 16:42:11 | 112 | 16,190 |
19.09.24 16:42:11 | 288 | 16,190 |
19.09.24 16:42:01 | 390 | 16,190 |
19.09.24 16:42:01 | 65 | 16,190 |
19.09.24 16:42:01 | 49 | 16,190 |