ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:10 | 446 | 16,235 |
19.09.24 17:18:10 | 174 | 16,235 |
19.09.24 17:18:10 | 225 | 16,235 |
19.09.24 17:18:10 | 433 | 16,235 |
19.09.24 17:17:56 | 51 | 16,240 |
19.09.24 17:17:28 | 321 | 16,240 |
19.09.24 17:17:27 | 316 | 16,240 |
19.09.24 17:17:27 | 496 | 16,240 |
19.09.24 17:17:27 | 179 | 16,240 |
19.09.24 17:17:27 | 437 | 16,240 |
19.09.24 17:17:27 | 847 | 16,240 |
19.09.24 17:17:27 | 486 | 16,240 |
19.09.24 17:17:27 | 411 | 16,240 |
19.09.24 17:17:15 | 504 | 16,240 |
19.09.24 17:17:14 | 101 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:14 | 484 | 16,240 |
19.09.24 17:17:09 | 30 | 16,235 |
19.09.24 17:16:14 | 19 | 16,240 |
19.09.24 17:16:14 | 50 | 16,240 |
19.09.24 17:16:14 | 400 | 16,240 |
19.09.24 17:16:14 | 504 | 16,240 |
19.09.24 17:16:14 | 875 | 16,240 |
19.09.24 17:16:14 | 2,50 Tsd. | 16,240 |
19.09.24 17:16:14 | 400 | 16,240 |
19.09.24 17:16:14 | 406 | 16,240 |
19.09.24 17:16:14 | 258 | 16,235 |
19.09.24 17:16:14 | 660 | 16,235 |
19.09.24 17:16:14 | 1,21 Tsd. | 16,235 |
19.09.24 17:16:14 | 50 | 16,235 |
19.09.24 17:16:14 | 420 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:14 | 400 | 16,235 |
19.09.24 17:16:14 | 230 | 16,235 |
19.09.24 17:16:14 | 511 | 16,235 |
19.09.24 17:16:14 | 825 | 16,235 |
19.09.24 17:16:14 | 276 | 16,235 |
19.09.24 17:16:14 | 288 | 16,235 |
19.09.24 17:16:14 | 291 | 16,235 |
19.09.24 17:15:55 | 500 | 16,230 |
19.09.24 17:15:55 | 1,09 Tsd. | 16,230 |
19.09.24 17:15:55 | 413 | 16,230 |
19.09.24 17:15:53 | 401 | 16,230 |
19.09.24 17:15:53 | 40 | 16,230 |
19.09.24 17:15:36 | 10 | 16,225 |
19.09.24 17:15:30 | 236 | 16,225 |
19.09.24 17:15:19 | 750 | 16,225 |