ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 619 | 16,250 |
19.09.24 17:35:16 | 26 | 16,250 |
19.09.24 17:35:16 | 1,15 Tsd. | 16,250 |
19.09.24 17:29:55 | 9 | 16,200 |
19.09.24 17:29:50 | 415 | 16,210 |
19.09.24 17:29:41 | 467 | 16,215 |
19.09.24 17:29:41 | 291 | 16,215 |
19.09.24 17:29:41 | 3 | 16,215 |
19.09.24 17:29:41 | 10 | 16,215 |
19.09.24 17:29:40 | 350 | 16,210 |
19.09.24 17:29:40 | 410 | 16,210 |
19.09.24 17:29:30 | 469 | 16,215 |
19.09.24 17:29:30 | 275 | 16,215 |
19.09.24 17:29:30 | 3 | 16,215 |
19.09.24 17:29:30 | 470 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:30 | 283 | 16,215 |
19.09.24 17:29:30 | 440 | 16,215 |
19.09.24 17:29:30 | 313 | 16,215 |
19.09.24 17:29:30 | 8 | 16,210 |
19.09.24 17:29:30 | 50 | 16,210 |
19.09.24 17:29:27 | 1,32 Tsd. | 16,210 |
19.09.24 17:29:27 | 340 | 16,210 |
19.09.24 17:29:27 | 545 | 16,210 |
19.09.24 17:29:27 | 294 | 16,210 |
19.09.24 17:29:27 | 326 | 16,210 |
19.09.24 17:29:27 | 321 | 16,210 |
19.09.24 17:29:27 | 246 | 16,210 |
19.09.24 17:29:27 | 432 | 16,210 |
19.09.24 17:29:27 | 500 | 16,210 |
19.09.24 17:29:27 | 400 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:27 | 469 | 16,210 |
19.09.24 17:29:27 | 50 | 16,215 |
19.09.24 17:29:27 | 151 | 16,215 |
19.09.24 17:29:27 | 368 | 16,215 |
19.09.24 17:29:27 | 431 | 16,215 |
19.09.24 17:29:27 | 468 | 16,215 |
19.09.24 17:29:22 | 10 | 16,215 |
19.09.24 17:29:15 | 298 | 16,220 |
19.09.24 17:29:15 | 433 | 16,220 |
19.09.24 17:29:15 | 246 | 16,220 |
19.09.24 17:29:15 | 40 | 16,220 |
19.09.24 17:29:15 | 400 | 16,220 |
19.09.24 17:29:10 | 1,60 Tsd. | 16,225 |
19.09.24 17:29:10 | 401 | 16,220 |
19.09.24 17:29:10 | 93 | 16,220 |