ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:08 | 720 | 16,220 |
19.09.24 17:27:08 | 63 | 16,220 |
19.09.24 17:27:08 | 400 | 16,220 |
19.09.24 17:26:53 | 644 | 16,220 |
19.09.24 17:26:43 | 287 | 16,220 |
19.09.24 17:26:24 | 282 | 16,220 |
19.09.24 17:26:24 | 1 | 16,220 |
19.09.24 17:26:21 | 50 | 16,220 |
19.09.24 17:26:21 | 575 | 16,220 |
19.09.24 17:25:56 | 486 | 16,220 |
19.09.24 17:25:56 | 473 | 16,220 |
19.09.24 17:25:56 | 257 | 16,220 |
19.09.24 17:25:52 | 467 | 16,220 |
19.09.24 17:25:36 | 432 | 16,225 |
19.09.24 17:25:36 | 450 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:36 | 252 | 16,225 |
19.09.24 17:25:36 | 250 | 16,225 |
19.09.24 17:25:36 | 257 | 16,225 |
19.09.24 17:25:36 | 150 | 16,225 |
19.09.24 17:25:26 | 74 | 16,230 |
19.09.24 17:25:17 | 444 | 16,230 |
19.09.24 17:25:14 | 444 | 16,230 |
19.09.24 17:25:14 | 279 | 16,230 |
19.09.24 17:25:06 | 121 | 16,230 |
19.09.24 17:25:06 | 251 | 16,230 |
19.09.24 17:25:06 | 146 | 16,230 |
19.09.24 17:25:02 | 434 | 16,230 |
19.09.24 17:25:02 | 10 | 16,230 |
19.09.24 17:25:02 | 43 | 16,230 |
19.09.24 17:25:02 | 74 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:02 | 250 | 16,230 |
19.09.24 17:25:02 | 627 | 16,230 |
19.09.24 17:25:02 | 463 | 16,230 |
19.09.24 17:25:02 | 474 | 16,230 |
19.09.24 17:25:02 | 150 | 16,230 |
19.09.24 17:25:02 | 4 | 16,230 |
19.09.24 17:23:35 | 50 | 16,225 |
19.09.24 17:21:13 | 220 | 16,230 |
19.09.24 17:21:13 | 405 | 16,230 |
19.09.24 17:20:46 | 401 | 16,235 |
19.09.24 17:20:46 | 652 | 16,235 |
19.09.24 17:20:46 | 50 | 16,235 |
19.09.24 17:20:46 | 59 | 16,235 |
19.09.24 17:20:43 | 440 | 16,230 |
19.09.24 17:19:40 | 500 | 16,230 |