ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:06 | 309 | 16,215 |
19.09.24 17:29:06 | 432 | 16,215 |
19.09.24 17:29:06 | 192 | 16,215 |
19.09.24 17:29:06 | 97 | 16,215 |
19.09.24 17:29:00 | 111 | 16,215 |
19.09.24 17:29:00 | 1,89 Tsd. | 16,215 |
19.09.24 17:29:00 | 469 | 16,215 |
19.09.24 17:29:00 | 321 | 16,215 |
19.09.24 17:28:49 | 317 | 16,215 |
19.09.24 17:28:49 | 5 | 16,215 |
19.09.24 17:28:49 | 78 | 16,215 |
19.09.24 17:28:46 | 2 | 16,215 |
19.09.24 17:28:21 | 400 | 16,215 |
19.09.24 17:28:19 | 5 | 16,215 |
19.09.24 17:28:19 | 400 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:19 | 467 | 16,215 |
19.09.24 17:28:19 | 5 | 16,215 |
19.09.24 17:28:19 | 436 | 16,215 |
19.09.24 17:28:16 | 100 | 16,220 |
19.09.24 17:28:16 | 472 | 16,220 |
19.09.24 17:28:16 | 706 | 16,220 |
19.09.24 17:28:16 | 307 | 16,220 |
19.09.24 17:28:16 | 294 | 16,220 |
19.09.24 17:28:16 | 316 | 16,220 |
19.09.24 17:28:16 | 433 | 16,220 |
19.09.24 17:28:05 | 472 | 16,220 |
19.09.24 17:28:05 | 274 | 16,220 |
19.09.24 17:28:05 | 280 | 16,220 |
19.09.24 17:28:05 | 417 | 16,220 |
19.09.24 17:28:05 | 400 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:05 | 270 | 16,220 |
19.09.24 17:28:05 | 336 | 16,220 |
19.09.24 17:28:05 | 575 | 16,220 |
19.09.24 17:28:05 | 317 | 16,225 |
19.09.24 17:28:05 | 56 | 16,225 |
19.09.24 17:28:05 | 40 | 16,225 |
19.09.24 17:28:05 | 65 | 16,220 |
19.09.24 17:28:02 | 132 | 16,220 |
19.09.24 17:28:02 | 435 | 16,220 |
19.09.24 17:27:38 | 613 | 16,220 |
19.09.24 17:27:38 | 456 | 16,220 |
19.09.24 17:27:38 | 461 | 16,220 |
19.09.24 17:27:38 | 850 | 16,220 |
19.09.24 17:27:08 | 461 | 16,220 |
19.09.24 17:27:08 | 297 | 16,220 |