ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 458 | 16,250 |
19.09.24 17:35:16 | 458 | 16,250 |
19.09.24 17:35:16 | 197 | 16,250 |
19.09.24 17:35:16 | 252 | 16,250 |
19.09.24 17:35:16 | 215 | 16,250 |
19.09.24 17:35:16 | 288 | 16,250 |
19.09.24 17:35:16 | 141 | 16,250 |
19.09.24 17:35:16 | 958 | 16,250 |
19.09.24 17:35:16 | 1,02 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,74 Tsd. | 16,250 |
19.09.24 17:35:16 | 386 | 16,250 |
19.09.24 17:35:16 | 11,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 191 | 16,250 |
19.09.24 17:35:16 | 1,50 Tsd. | 16,250 |
19.09.24 17:35:16 | 261 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 6,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 800 | 16,250 |
19.09.24 17:35:16 | 1,04 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,67 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,89 Tsd. | 16,250 |
19.09.24 17:35:16 | 10,92 Tsd. | 16,250 |
19.09.24 17:35:16 | 443 | 16,250 |
19.09.24 17:35:16 | 2,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,47 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,41 Tsd. | 16,250 |
19.09.24 17:35:16 | 11,97 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,81 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,32 Tsd. | 16,250 |
19.09.24 17:35:16 | 618 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 10,48 Tsd. | 16,250 |
19.09.24 17:35:16 | 48 | 16,250 |
19.09.24 17:35:16 | 1 | 16,250 |
19.09.24 17:35:16 | 22 | 16,250 |
19.09.24 17:35:16 | 2 | 16,250 |
19.09.24 17:35:16 | 10 | 16,250 |
19.09.24 17:35:16 | 420 | 16,250 |
19.09.24 17:35:16 | 2,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,08 Tsd. | 16,250 |
19.09.24 17:35:16 | 28 | 16,250 |
19.09.24 17:35:16 | 982 | 16,250 |
19.09.24 17:35:16 | 4 | 16,250 |
19.09.24 17:35:16 | 2 | 16,250 |
19.09.24 17:35:16 | 392 | 16,250 |
19.09.24 17:35:16 | 2,80 Tsd. | 16,250 |