ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | 3 | 16,215 |
20.09.24 09:00:16 | 9 | 16,215 |
20.09.24 09:00:16 | 9 | 16,215 |
20.09.24 09:00:16 | 117 | 16,215 |
20.09.24 09:00:16 | 203 | 16,215 |
20.09.24 09:00:16 | 253 | 16,215 |
20.09.24 09:00:16 | 650 | 16,215 |
20.09.24 09:00:16 | 851 | 16,215 |
20.09.24 09:00:16 | 14 | 16,215 |
20.09.24 09:00:16 | 1 | 16,215 |
20.09.24 09:00:16 | 58 | 16,215 |
20.09.24 09:00:16 | 30 | 16,215 |
20.09.24 09:00:16 | 15 | 16,215 |
20.09.24 09:00:16 | 13 | 16,215 |
20.09.24 09:00:16 | 2 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | 143 | 16,215 |
20.09.24 09:00:16 | 163 | 16,215 |
20.09.24 09:00:16 | 2 | 16,215 |
20.09.24 09:00:16 | 43 | 16,215 |
20.09.24 09:00:16 | 9 | 16,215 |
20.09.24 09:00:16 | 2 | 16,215 |
20.09.24 09:00:16 | 5 | 16,215 |
19.09.24 17:37:08 | 15 | 16,250 |
19.09.24 17:37:08 | 14 | 16,250 |
19.09.24 17:35:16 | 450 | 16,250 |
19.09.24 17:35:16 | 2,66 Tsd. | 16,250 |
19.09.24 17:35:16 | 345 | 16,250 |
19.09.24 17:35:16 | 2,70 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,46 Tsd. | 16,250 |
19.09.24 17:35:16 | 550 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 4,42 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,07 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,04 Tsd. | 16,250 |
19.09.24 17:35:16 | 156 | 16,250 |
19.09.24 17:35:16 | 148 | 16,250 |
19.09.24 17:35:16 | 153 | 16,250 |
19.09.24 17:35:16 | 661 | 16,250 |
19.09.24 17:35:16 | 2,06 Tsd. | 16,250 |
19.09.24 17:35:16 | 882 | 16,250 |
19.09.24 17:35:16 | 836 | 16,250 |
19.09.24 17:35:16 | 1,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,26 Tsd. | 16,250 |
19.09.24 17:35:16 | 5,14 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,22 Tsd. | 16,250 |
19.09.24 17:35:16 | 667 | 16,250 |