ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:38 | 50 | 16,270 |
20.09.24 09:07:38 | 400 | 16,270 |
20.09.24 09:07:38 | 341 | 16,270 |
20.09.24 09:07:38 | 1,25 Tsd. | 16,265 |
20.09.24 09:07:34 | 914 | 16,260 |
20.09.24 09:07:34 | 336 | 16,260 |
20.09.24 09:07:30 | 353 | 16,265 |
20.09.24 09:07:28 | 505 | 16,270 |
20.09.24 09:07:28 | 74 | 16,270 |
20.09.24 09:07:28 | 54 | 16,270 |
20.09.24 09:07:28 | 611 | 16,270 |
20.09.24 09:07:28 | 298 | 16,270 |
20.09.24 09:07:28 | 341 | 16,270 |
20.09.24 09:07:22 | 360 | 16,275 |
20.09.24 09:07:22 | 721 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:22 | 529 | 16,275 |
20.09.24 09:06:25 | 45 | 16,280 |
20.09.24 09:06:25 | 303 | 16,280 |
20.09.24 09:06:25 | 550 | 16,280 |
20.09.24 09:06:25 | 341 | 16,280 |
20.09.24 09:06:25 | 50 | 16,280 |
20.09.24 09:05:31 | 16 | 16,280 |
20.09.24 09:05:31 | 315 | 16,280 |
20.09.24 09:05:31 | 669 | 16,280 |
20.09.24 09:05:31 | 1,00 Tsd. | 16,280 |
20.09.24 09:05:17 | 399 | 16,270 |
20.09.24 09:05:17 | 500 | 16,270 |
20.09.24 09:05:17 | 20 | 16,270 |
20.09.24 09:04:49 | 150 | 16,260 |
20.09.24 09:03:14 | 169 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:14 | 158 | 16,260 |
20.09.24 09:03:14 | 50 | 16,260 |
20.09.24 09:03:14 | 870 | 16,260 |
20.09.24 09:02:37 | 95 | 16,260 |
20.09.24 09:02:35 | 22,86 Tsd. | 16,255 |
20.09.24 09:02:35 | 2,15 Tsd. | 16,255 |
20.09.24 09:02:32 | 526 | 16,245 |
20.09.24 09:02:32 | 50 | 16,240 |
20.09.24 09:01:53 | 500 | 16,230 |
20.09.24 09:01:40 | 83 | 16,235 |
20.09.24 09:01:40 | 50 | 16,235 |
20.09.24 09:01:40 | 141 | 16,235 |
20.09.24 09:01:22 | 460 | 16,240 |
20.09.24 09:01:22 | 828 | 16,235 |
20.09.24 09:01:22 | 216 | 16,235 |