ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:17 | 215 | 16,240 |
20.09.24 09:40:15 | 535 | 16,240 |
20.09.24 09:39:41 | 80 | 16,240 |
20.09.24 09:39:41 | 750 | 16,240 |
20.09.24 09:39:37 | 418 | 16,245 |
20.09.24 09:39:37 | 5 | 16,245 |
20.09.24 09:39:37 | 7 | 16,245 |
20.09.24 09:39:37 | 330 | 16,245 |
20.09.24 09:39:00 | 283 | 16,250 |
20.09.24 09:39:00 | 572 | 16,250 |
20.09.24 09:38:26 | 100 | 16,255 |
20.09.24 09:38:04 | 1,55 Tsd. | 16,250 |
20.09.24 09:38:04 | 295 | 16,245 |
20.09.24 09:38:04 | 213 | 16,245 |
20.09.24 09:38:04 | 145 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:04 | 2,36 Tsd. | 16,245 |
20.09.24 09:38:04 | 535 | 16,240 |
20.09.24 09:37:51 | 168 | 16,240 |
20.09.24 09:37:47 | 286 | 16,235 |
20.09.24 09:37:47 | 535 | 16,235 |
20.09.24 09:37:47 | 896 | 16,235 |
20.09.24 09:37:33 | 37 | 16,240 |
20.09.24 09:37:33 | 263 | 16,240 |
20.09.24 09:37:33 | 340 | 16,240 |
20.09.24 09:37:33 | 44 | 16,240 |
20.09.24 09:37:33 | 261 | 16,245 |
20.09.24 09:37:33 | 330 | 16,245 |
20.09.24 09:37:21 | 56 | 16,250 |
20.09.24 09:37:21 | 151 | 16,250 |
20.09.24 09:37:21 | 279 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:21 | 358 | 16,250 |
20.09.24 09:37:21 | 155 | 16,250 |
20.09.24 09:35:51 | 279 | 16,255 |
20.09.24 09:35:51 | 330 | 16,255 |
20.09.24 09:35:42 | 314 | 16,260 |
20.09.24 09:35:42 | 330 | 16,260 |
20.09.24 09:35:17 | 57 | 16,265 |
20.09.24 09:34:40 | 1,00 Tsd. | 16,265 |
20.09.24 09:34:04 | 50 | 16,270 |
20.09.24 09:33:50 | 289 | 16,265 |
20.09.24 09:33:50 | 451 | 16,265 |
20.09.24 09:33:50 | 435 | 16,265 |
20.09.24 09:33:50 | 100 | 16,265 |
20.09.24 09:33:27 | 430 | 16,270 |
20.09.24 09:33:10 | 26 | 16,270 |