ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:12 | 398 | 16,250 |
20.09.24 10:09:18 | 210 | 16,255 |
20.09.24 10:09:18 | 60 | 16,255 |
20.09.24 10:08:06 | 270 | 16,255 |
20.09.24 10:05:33 | 19 | 16,255 |
20.09.24 10:04:40 | 393 | 16,260 |
20.09.24 10:04:28 | 370 | 16,265 |
20.09.24 10:04:18 | 259 | 16,265 |
20.09.24 10:04:18 | 431 | 16,265 |
20.09.24 10:02:31 | 5 | 16,265 |
20.09.24 10:02:20 | 275 | 16,265 |
20.09.24 10:00:15 | 270 | 16,290 |
20.09.24 10:00:15 | 2 | 16,290 |
20.09.24 10:00:06 | 87 | 16,290 |
20.09.24 10:00:06 | 1,60 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:06 | 400 | 16,290 |
20.09.24 09:59:21 | 40 | 16,275 |
20.09.24 09:59:08 | 501 | 16,280 |
20.09.24 09:59:08 | 285 | 16,280 |
20.09.24 09:59:08 | 6 | 16,280 |
20.09.24 09:58:21 | 501 | 16,275 |
20.09.24 09:58:21 | 283 | 16,275 |
20.09.24 09:58:16 | 50 | 16,270 |
20.09.24 09:57:21 | 396 | 16,270 |
20.09.24 09:57:21 | 318 | 16,270 |
20.09.24 09:57:21 | 242 | 16,270 |
20.09.24 09:57:05 | 297 | 16,275 |
20.09.24 09:56:52 | 15 | 16,275 |
20.09.24 09:56:29 | 15 | 16,265 |
20.09.24 09:55:34 | 241 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:34 | 259 | 16,265 |
20.09.24 09:54:52 | 125 | 16,255 |
20.09.24 09:54:40 | 40 | 16,255 |
20.09.24 09:54:40 | 200 | 16,255 |
20.09.24 09:54:40 | 468 | 16,255 |
20.09.24 09:54:12 | 400 | 16,260 |
20.09.24 09:54:12 | 27 | 16,260 |
20.09.24 09:54:08 | 214 | 16,260 |
20.09.24 09:54:04 | 10 | 16,260 |
20.09.24 09:53:56 | 300 | 16,265 |
20.09.24 09:53:56 | 147 | 16,265 |
20.09.24 09:53:56 | 300 | 16,265 |
20.09.24 09:53:48 | 50 | 16,265 |
20.09.24 09:53:48 | 668 | 16,265 |
20.09.24 09:53:24 | 214 | 16,265 |