ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:42 | 567 | 16,270 |
20.09.24 09:52:23 | 50 | 16,265 |
20.09.24 09:52:00 | 212 | 16,265 |
20.09.24 09:52:00 | 21 | 16,265 |
20.09.24 09:51:43 | 200 | 16,265 |
20.09.24 09:51:15 | 271 | 16,270 |
20.09.24 09:50:24 | 301 | 16,265 |
20.09.24 09:50:24 | 288 | 16,265 |
20.09.24 09:50:24 | 328 | 16,265 |
20.09.24 09:50:24 | 616 | 16,265 |
20.09.24 09:50:24 | 668 | 16,265 |
20.09.24 09:50:24 | 200 | 16,265 |
20.09.24 09:49:47 | 533 | 16,260 |
20.09.24 09:49:47 | 4,25 Tsd. | 16,260 |
20.09.24 09:49:47 | 600 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:47 | 400 | 16,260 |
20.09.24 09:49:00 | 340 | 16,245 |
20.09.24 09:48:34 | 280 | 16,240 |
20.09.24 09:48:34 | 272 | 16,240 |
20.09.24 09:48:24 | 653 | 16,235 |
20.09.24 09:48:13 | 220 | 16,240 |
20.09.24 09:47:31 | 460 | 16,235 |
20.09.24 09:47:30 | 50 | 16,240 |
20.09.24 09:47:30 | 615 | 16,240 |
20.09.24 09:46:17 | 626 | 16,230 |
20.09.24 09:46:17 | 508 | 16,230 |
20.09.24 09:46:17 | 535 | 16,230 |
20.09.24 09:46:17 | 360 | 16,230 |
20.09.24 09:46:17 | 366 | 16,235 |
20.09.24 09:46:17 | 974 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:17 | 535 | 16,235 |
20.09.24 09:46:08 | 105 | 16,240 |
20.09.24 09:45:41 | 100 | 16,245 |
20.09.24 09:45:41 | 312 | 16,245 |
20.09.24 09:45:41 | 209 | 16,245 |
20.09.24 09:44:30 | 417 | 16,255 |
20.09.24 09:43:04 | 255 | 16,245 |
20.09.24 09:43:04 | 296 | 16,245 |
20.09.24 09:43:04 | 535 | 16,245 |
20.09.24 09:42:52 | 335 | 16,250 |
20.09.24 09:42:00 | 33 | 16,250 |
20.09.24 09:42:00 | 1,00 Tsd. | 16,250 |
20.09.24 09:42:00 | 4,50 Tsd. | 16,250 |
20.09.24 09:42:00 | 500 | 16,250 |
20.09.24 09:40:43 | 2,00 Tsd. | 16,245 |