ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:56 | 300 | 16,250 |
20.09.24 09:28:34 | 290 | 16,250 |
20.09.24 09:28:30 | 19 | 16,245 |
20.09.24 09:28:30 | 216 | 16,245 |
20.09.24 09:27:25 | 24 | 16,260 |
20.09.24 09:27:25 | 400 | 16,260 |
20.09.24 09:26:30 | 542 | 16,265 |
20.09.24 09:26:30 | 290 | 16,265 |
20.09.24 09:26:30 | 14 | 16,270 |
20.09.24 09:26:30 | 750 | 16,270 |
20.09.24 09:25:00 | 356 | 16,275 |
20.09.24 09:25:00 | 270 | 16,275 |
20.09.24 09:25:00 | 227 | 16,275 |
20.09.24 09:25:00 | 233 | 16,275 |
20.09.24 09:24:42 | 350 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:39 | 89 | 16,285 |
20.09.24 09:23:39 | 309 | 16,285 |
20.09.24 09:23:39 | 2,18 Tsd. | 16,285 |
20.09.24 09:23:39 | 408 | 16,285 |
20.09.24 09:22:09 | 291 | 16,280 |
20.09.24 09:22:09 | 630 | 16,280 |
20.09.24 09:22:09 | 1,30 Tsd. | 16,280 |
20.09.24 09:21:05 | 185 | 16,285 |
20.09.24 09:20:40 | 219 | 16,290 |
20.09.24 09:20:40 | 283 | 16,290 |
20.09.24 09:20:30 | 337 | 16,295 |
20.09.24 09:20:30 | 50 | 16,295 |
20.09.24 09:20:30 | 716 | 16,295 |
20.09.24 09:19:14 | 302 | 16,290 |
20.09.24 09:18:42 | 386 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:27 | 150 | 16,290 |
20.09.24 09:18:27 | 325 | 16,290 |
20.09.24 09:18:23 | 341 | 16,285 |
20.09.24 09:17:49 | 25 | 16,270 |
20.09.24 09:17:35 | 31 | 16,270 |
20.09.24 09:17:17 | 306 | 16,270 |
20.09.24 09:17:17 | 430 | 16,270 |
20.09.24 09:17:17 | 690 | 16,275 |
20.09.24 09:17:17 | 50 | 16,275 |
20.09.24 09:17:17 | 270 | 16,275 |
20.09.24 09:17:16 | 600 | 16,275 |
20.09.24 09:16:55 | 400 | 16,275 |
20.09.24 09:16:45 | 6 | 16,275 |
20.09.24 09:16:35 | 884 | 16,270 |
20.09.24 09:15:07 | 31 | 16,275 |