ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,10 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,46 Tsd. | 16,250 |
19.09.24 17:35:16 | 175 | 16,250 |
19.09.24 17:35:16 | 75 | 16,250 |
19.09.24 17:35:16 | 207 | 16,250 |
19.09.24 17:35:16 | 1 | 16,250 |
19.09.24 17:35:16 | 451 | 16,250 |
19.09.24 17:35:16 | 2,29 Tsd. | 16,250 |
19.09.24 17:35:16 | 706 | 16,250 |
19.09.24 17:35:16 | 106 | 16,250 |
19.09.24 17:35:16 | 5,29 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,94 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,32 Tsd. | 16,250 |
19.09.24 17:35:16 | 10,46 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,04 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 17 | 16,250 |
19.09.24 17:35:16 | 578 | 16,250 |
19.09.24 17:35:16 | 366 | 16,250 |
19.09.24 17:35:16 | 215 | 16,250 |
19.09.24 17:35:16 | 134 | 16,250 |
19.09.24 17:35:16 | 831 | 16,250 |
19.09.24 17:35:16 | 34,75 Tsd. | 16,250 |
19.09.24 17:35:16 | 5,99 Tsd. | 16,250 |
19.09.24 17:35:16 | 82 | 16,250 |
19.09.24 17:35:16 | 104 | 16,250 |
19.09.24 17:35:16 | 1,30 Tsd. | 16,250 |
19.09.24 17:35:16 | 5 | 16,250 |
19.09.24 17:35:16 | 5,91 Tsd. | 16,250 |
19.09.24 17:35:16 | 302 | 16,250 |
19.09.24 17:35:16 | 22,90 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,43 Tsd. | 16,250 |
19.09.24 17:35:16 | 40 | 16,250 |
19.09.24 17:35:16 | 359 | 16,250 |
19.09.24 17:35:16 | 336 | 16,250 |
19.09.24 17:35:16 | 16 | 16,250 |
19.09.24 17:35:16 | 148 | 16,250 |
19.09.24 17:35:16 | 47 | 16,250 |
19.09.24 17:35:16 | 500 | 16,250 |
19.09.24 17:35:16 | 40 | 16,250 |
19.09.24 17:35:16 | 400 | 16,250 |
19.09.24 17:35:16 | 360 | 16,250 |
19.09.24 17:35:16 | 500 | 16,250 |
19.09.24 17:35:16 | 2,69 Tsd. | 16,250 |
19.09.24 17:35:16 | 6,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 680 | 16,250 |