Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:54 | 100 | 37,92 |
27.09.24 18:20:54 | 100 | 37,92 |
27.09.24 18:20:54 | 100 | 37,92 |
27.09.24 18:18:45 | 100 | 37,90 |
27.09.24 18:18:45 | 100 | 37,90 |
27.09.24 18:17:59 | 100 | 37,90 |
27.09.24 18:17:59 | 100 | 37,90 |
27.09.24 18:17:28 | 100 | 37,90 |
27.09.24 18:15:34 | 100 | 37,87 |
27.09.24 18:13:57 | 100 | 37,85 |
27.09.24 18:13:27 | 100 | 37,87 |
27.09.24 18:11:01 | 100 | 37,93 |
27.09.24 18:09:08 | 100 | 37,90 |
27.09.24 18:06:44 | 100 | 37,90 |
27.09.24 18:06:44 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:36 | 100 | 37,90 |
27.09.24 18:03:46 | 108 | 37,92 |
27.09.24 18:03:36 | 100 | 37,92 |
27.09.24 18:03:26 | 245 | 37,93 |
27.09.24 18:02:09 | 100 | 37,95 |
27.09.24 18:02:09 | 100 | 37,94 |
27.09.24 18:00:47 | 100 | 37,89 |
27.09.24 17:58:02 | 100 | 37,95 |
27.09.24 17:58:01 | 100 | 37,95 |
27.09.24 17:57:45 | 100 | 37,94 |
27.09.24 17:57:26 | 100 | 37,95 |
27.09.24 17:53:11 | 100 | 37,97 |
27.09.24 17:53:11 | 100 | 37,97 |
27.09.24 17:53:11 | 135 | 37,97 |
27.09.24 17:50:35 | 104 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:34 | 100 | 37,94 |
27.09.24 17:48:45 | 100 | 37,91 |
27.09.24 17:46:13 | 100 | 37,90 |
27.09.24 17:43:42 | 100 | 37,88 |
27.09.24 17:41:11 | 200 | 37,85 |
27.09.24 17:40:05 | 100 | 37,85 |
27.09.24 17:39:43 | 100 | 37,85 |
27.09.24 17:39:43 | 100 | 37,86 |
27.09.24 17:36:08 | 128 | 37,90 |
27.09.24 17:36:08 | 100 | 37,90 |
27.09.24 17:35:02 | 100 | 37,90 |
27.09.24 17:34:31 | 100 | 37,92 |
27.09.24 17:34:31 | 100 | 37,92 |
27.09.24 17:32:17 | 100 | 37,94 |
27.09.24 17:32:17 | 100 | 37,94 |