Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:26 | 100 | 37,88 |
27.09.24 18:52:26 | 100 | 37,88 |
27.09.24 18:52:26 | 100 | 37,88 |
27.09.24 18:52:26 | 100 | 37,88 |
27.09.24 18:52:26 | 100 | 37,88 |
27.09.24 18:51:00 | 100 | 37,89 |
27.09.24 18:47:36 | 100 | 37,90 |
27.09.24 18:47:36 | 100 | 37,90 |
27.09.24 18:46:51 | 100 | 37,91 |
27.09.24 18:46:49 | 100 | 37,90 |
27.09.24 18:44:48 | 100 | 37,89 |
27.09.24 18:42:16 | 100 | 37,90 |
27.09.24 18:40:30 | 100 | 37,89 |
27.09.24 18:38:02 | 100 | 37,90 |
27.09.24 18:38:02 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:02 | 100 | 37,90 |
27.09.24 18:38:02 | 100 | 37,90 |
27.09.24 18:38:02 | 100 | 37,90 |
27.09.24 18:37:32 | 100 | 37,89 |
27.09.24 18:36:18 | 200 | 37,93 |
27.09.24 18:35:47 | 100 | 37,93 |
27.09.24 18:32:49 | 100 | 37,93 |
27.09.24 18:32:40 | 100 | 37,94 |
27.09.24 18:32:40 | 100 | 37,94 |
27.09.24 18:32:40 | 100 | 37,94 |
27.09.24 18:32:40 | 100 | 37,94 |
27.09.24 18:31:16 | 100 | 37,92 |
27.09.24 18:25:34 | 100 | 37,91 |
27.09.24 18:23:48 | 100 | 37,94 |
27.09.24 18:23:21 | 100 | 37,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:56 | 100 | 37,95 |
27.09.24 18:22:56 | 100 | 37,96 |
27.09.24 18:22:56 | 100 | 37,96 |
27.09.24 18:22:56 | 100 | 37,96 |
27.09.24 18:22:56 | 100 | 37,96 |
27.09.24 18:22:56 | 100 | 37,96 |
27.09.24 18:21:55 | 100 | 37,97 |
27.09.24 18:21:55 | 100 | 37,97 |
27.09.24 18:21:55 | 100 | 37,97 |
27.09.24 18:21:51 | 100 | 37,97 |
27.09.24 18:21:49 | 100 | 37,94 |
27.09.24 18:21:49 | 100 | 37,94 |
27.09.24 18:21:49 | 100 | 37,94 |
27.09.24 18:21:49 | 100 | 37,94 |
27.09.24 18:21:48 | 100 | 37,93 |