Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:23 | 100 | 37,80 |
27.09.24 20:00:59 | 100 | 37,77 |
27.09.24 20:00:59 | 100 | 37,77 |
27.09.24 20:00:58 | 100 | 37,78 |
27.09.24 20:00:58 | 100 | 37,78 |
27.09.24 20:00:57 | 100 | 37,79 |
27.09.24 20:00:57 | 100 | 37,80 |
27.09.24 20:00:37 | 100 | 37,81 |
27.09.24 20:00:36 | 100 | 37,81 |
27.09.24 20:00:36 | 100 | 37,81 |
27.09.24 20:00:31 | 100 | 37,81 |
27.09.24 20:00:31 | 100 | 37,81 |
27.09.24 20:00:31 | 200 | 37,81 |
27.09.24 20:00:31 | 100 | 37,81 |
27.09.24 20:00:31 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:05 | 100 | 37,84 |
27.09.24 19:59:05 | 100 | 37,84 |
27.09.24 19:59:05 | 100 | 37,84 |
27.09.24 19:56:29 | 100 | 37,82 |
27.09.24 19:53:53 | 100 | 37,81 |
27.09.24 19:53:51 | 100 | 37,82 |
27.09.24 19:53:51 | 100 | 37,82 |
27.09.24 19:53:51 | 100 | 37,82 |
27.09.24 19:52:47 | 100 | 37,79 |
27.09.24 19:52:07 | 200 | 37,78 |
27.09.24 19:51:30 | 100 | 37,79 |
27.09.24 19:50:24 | 100 | 37,80 |
27.09.24 19:50:24 | 100 | 37,80 |
27.09.24 19:46:56 | 100 | 37,80 |
27.09.24 19:46:56 | 100 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:56 | 200 | 37,80 |
27.09.24 19:46:50 | 100 | 37,81 |
27.09.24 19:46:50 | 100 | 37,81 |
27.09.24 19:44:49 | 100 | 37,81 |
27.09.24 19:43:10 | 100 | 37,79 |
27.09.24 19:43:10 | 100 | 37,79 |
27.09.24 19:43:10 | 100 | 37,79 |
27.09.24 19:38:04 | 100 | 37,79 |
27.09.24 19:38:04 | 100 | 37,79 |
27.09.24 19:34:09 | 100 | 37,79 |
27.09.24 19:34:04 | 100 | 37,83 |
27.09.24 19:34:04 | 100 | 37,83 |
27.09.24 19:32:16 | 100 | 37,85 |
27.09.24 19:31:50 | 100 | 37,86 |
27.09.24 19:29:02 | 133 | 37,86 |