Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:21 | 100 | 37,72 |
27.09.24 21:28:14 | 100 | 37,72 |
27.09.24 21:27:16 | 197 | 37,71 |
27.09.24 21:27:15 | 100 | 37,72 |
27.09.24 21:27:15 | 100 | 37,72 |
27.09.24 21:27:15 | 100 | 37,72 |
27.09.24 21:25:34 | 100 | 37,73 |
27.09.24 21:25:34 | 100 | 37,73 |
27.09.24 21:25:34 | 200 | 37,73 |
27.09.24 21:25:10 | 100 | 37,74 |
27.09.24 21:25:10 | 100 | 37,74 |
27.09.24 21:23:40 | 170 | 37,76 |
27.09.24 21:23:40 | 100 | 37,76 |
27.09.24 21:21:12 | 100 | 37,76 |
27.09.24 21:20:20 | 116 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:04 | 200 | 37,77 |
27.09.24 21:15:46 | 100 | 37,76 |
27.09.24 21:12:57 | 100 | 37,75 |
27.09.24 21:12:57 | 1,80 Tsd. | 37,75 |
27.09.24 21:12:57 | 100 | 37,75 |
27.09.24 21:12:56 | 100 | 37,75 |
27.09.24 21:12:56 | 100 | 37,75 |
27.09.24 21:12:56 | 100 | 37,77 |
27.09.24 21:12:31 | 100 | 37,78 |
27.09.24 21:07:51 | 100 | 37,77 |
27.09.24 21:07:51 | 100 | 37,77 |
27.09.24 21:07:02 | 100 | 37,78 |
27.09.24 21:07:00 | 184 | 37,78 |
27.09.24 21:06:42 | 100 | 37,78 |
27.09.24 21:06:35 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:35 | 100 | 37,79 |
27.09.24 21:06:35 | 100 | 37,79 |
27.09.24 21:05:21 | 100 | 37,79 |
27.09.24 21:05:20 | 100 | 37,79 |
27.09.24 21:05:20 | 100 | 37,79 |
27.09.24 21:03:23 | 100 | 37,78 |
27.09.24 21:03:02 | 100 | 37,79 |
27.09.24 21:02:39 | 100 | 37,79 |
27.09.24 21:02:36 | 190 | 37,79 |
27.09.24 21:02:36 | 100 | 37,79 |
27.09.24 21:00:41 | 100 | 37,79 |
27.09.24 21:00:05 | 100 | 37,81 |
27.09.24 20:58:18 | 100 | 37,83 |
27.09.24 20:58:18 | 100 | 37,83 |
27.09.24 20:58:18 | 100 | 37,83 |