Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:46 | 100 | 37,72 |
27.09.24 21:52:20 | 100 | 37,69 |
27.09.24 21:52:20 | 100 | 37,69 |
27.09.24 21:52:20 | 100 | 37,69 |
27.09.24 21:52:20 | 100 | 37,69 |
27.09.24 21:52:15 | 100 | 37,69 |
27.09.24 21:52:15 | 100 | 37,69 |
27.09.24 21:51:44 | 100 | 37,67 |
27.09.24 21:51:44 | 100 | 37,67 |
27.09.24 21:51:44 | 100 | 37,67 |
27.09.24 21:51:44 | 100 | 37,67 |
27.09.24 21:51:32 | 100 | 37,67 |
27.09.24 21:51:12 | 100 | 37,66 |
27.09.24 21:51:11 | 100 | 37,66 |
27.09.24 21:50:43 | 100 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:23 | 100 | 37,64 |
27.09.24 21:50:02 | 157 | 37,63 |
27.09.24 21:50:02 | 100 | 37,63 |
27.09.24 21:49:25 | 100 | 37,63 |
27.09.24 21:49:25 | 100 | 37,63 |
27.09.24 21:49:24 | 144 | 37,63 |
27.09.24 21:48:40 | 100 | 37,61 |
27.09.24 21:48:40 | 100 | 37,61 |
27.09.24 21:48:40 | 100 | 37,61 |
27.09.24 21:48:40 | 100 | 37,62 |
27.09.24 21:48:40 | 100 | 37,62 |
27.09.24 21:48:37 | 100 | 37,62 |
27.09.24 21:48:37 | 100 | 37,62 |
27.09.24 21:48:37 | 100 | 37,63 |
27.09.24 21:47:11 | 400 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:42 | 100 | 37,62 |
27.09.24 21:43:48 | 115 | 37,59 |
27.09.24 21:43:24 | 100 | 37,58 |
27.09.24 21:43:22 | 100 | 37,59 |
27.09.24 21:43:18 | 100 | 37,62 |
27.09.24 21:43:18 | 100 | 37,60 |
27.09.24 21:42:45 | 100 | 37,60 |
27.09.24 21:42:45 | 100 | 37,60 |
27.09.24 21:42:45 | 100 | 37,60 |
27.09.24 21:42:45 | 100 | 37,59 |
27.09.24 21:42:45 | 100 | 37,59 |
27.09.24 21:42:43 | 100 | 37,59 |
27.09.24 21:42:40 | 100 | 37,60 |
27.09.24 21:41:48 | 100 | 37,59 |
27.09.24 21:41:48 | 100 | 37,59 |