Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | 100 | 37,80 |
27.09.24 21:55:18 | 100 | 37,79 |
27.09.24 21:55:18 | 100 | 37,79 |
27.09.24 21:55:00 | 100 | 37,80 |
27.09.24 21:54:57 | 400 | 37,79 |
27.09.24 21:54:56 | 111 | 37,79 |
27.09.24 21:54:56 | 100 | 37,79 |
27.09.24 21:54:51 | 100 | 37,78 |
27.09.24 21:54:50 | 100 | 37,79 |
27.09.24 21:54:50 | 100 | 37,79 |
27.09.24 21:54:50 | 100 | 37,80 |
27.09.24 21:54:50 | 600 | 37,79 |
27.09.24 21:54:50 | 500 | 37,79 |
27.09.24 21:54:50 | 100 | 37,79 |
27.09.24 21:54:50 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 400 | 37,78 |
27.09.24 21:54:50 | 100 | 37,78 |
27.09.24 21:54:50 | 100 | 37,77 |
27.09.24 21:54:41 | 100 | 37,76 |
27.09.24 21:54:41 | 400 | 37,76 |
27.09.24 21:54:41 | 100 | 37,76 |
27.09.24 21:54:40 | 100 | 37,76 |
27.09.24 21:54:40 | 100 | 37,75 |
27.09.24 21:54:40 | 100 | 37,74 |
27.09.24 21:54:30 | 100 | 37,72 |
27.09.24 21:54:22 | 400 | 37,72 |
27.09.24 21:54:22 | 100 | 37,72 |
27.09.24 21:54:22 | 100 | 37,72 |
27.09.24 21:54:22 | 200 | 37,71 |
27.09.24 21:54:22 | 103 | 37,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:22 | 100 | 37,71 |
27.09.24 21:54:21 | 100 | 37,71 |
27.09.24 21:53:51 | 100 | 37,71 |
27.09.24 21:53:40 | 100 | 37,71 |
27.09.24 21:53:40 | 100 | 37,71 |
27.09.24 21:53:36 | 108 | 37,71 |
27.09.24 21:53:36 | 100 | 37,71 |
27.09.24 21:53:36 | 100 | 37,72 |
27.09.24 21:53:36 | 100 | 37,72 |
27.09.24 21:53:36 | 100 | 37,72 |
27.09.24 21:53:36 | 100 | 37,72 |
27.09.24 21:53:21 | 100 | 37,73 |
27.09.24 21:53:21 | 100 | 37,73 |
27.09.24 21:53:08 | 100 | 37,73 |
27.09.24 21:53:08 | 100 | 37,73 |