Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:46 | 100 | 37,56 |
27.09.24 21:39:18 | 100 | 37,57 |
27.09.24 21:39:18 | 100 | 37,57 |
27.09.24 21:39:16 | 100 | 37,57 |
27.09.24 21:38:16 | 100 | 37,59 |
27.09.24 21:38:16 | 100 | 37,59 |
27.09.24 21:38:16 | 100 | 37,59 |
27.09.24 21:38:16 | 100 | 37,60 |
27.09.24 21:38:16 | 100 | 37,60 |
27.09.24 21:38:16 | 100 | 37,60 |
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:38:09 | 100 | 37,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:38:09 | 100 | 37,57 |
27.09.24 21:37:17 | 100 | 37,56 |
27.09.24 21:37:17 | 100 | 37,56 |
27.09.24 21:37:17 | 200 | 37,56 |
27.09.24 21:37:16 | 100 | 37,57 |
27.09.24 21:37:05 | 100 | 37,58 |
27.09.24 21:36:30 | 109 | 37,60 |
27.09.24 21:36:14 | 100 | 37,61 |
27.09.24 21:35:40 | 100 | 37,61 |
27.09.24 21:35:12 | 100 | 37,63 |
27.09.24 21:35:12 | 200 | 37,63 |
27.09.24 21:34:19 | 100 | 37,64 |
27.09.24 21:33:42 | 100 | 37,64 |
27.09.24 21:31:40 | 100 | 37,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:40 | 100 | 37,66 |
27.09.24 21:31:40 | 100 | 37,67 |
27.09.24 21:31:40 | 100 | 37,67 |
27.09.24 21:30:26 | 100 | 37,67 |
27.09.24 21:30:26 | 100 | 37,67 |
27.09.24 21:30:19 | 100 | 37,66 |
27.09.24 21:30:17 | 916 | 37,66 |
27.09.24 21:30:17 | 100 | 37,66 |
27.09.24 21:30:17 | 100 | 37,66 |
27.09.24 21:30:17 | 595 | 37,66 |
27.09.24 21:30:14 | 100 | 37,67 |
27.09.24 21:30:10 | 100 | 37,68 |
27.09.24 21:29:03 | 100 | 37,68 |
27.09.24 21:29:02 | 150 | 37,69 |
27.09.24 21:29:01 | 200 | 37,71 |