Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:16 | 200 | 37,67 |
27.09.24 20:36:52 | 214 | 37,66 |
27.09.24 20:36:52 | 286 | 37,66 |
27.09.24 20:36:01 | 100 | 37,66 |
27.09.24 20:34:51 | 182 | 37,66 |
27.09.24 20:33:16 | 100 | 37,66 |
27.09.24 20:32:08 | 100 | 37,66 |
27.09.24 20:30:25 | 100 | 37,66 |
27.09.24 20:30:08 | 100 | 37,66 |
27.09.24 20:29:31 | 100 | 37,67 |
27.09.24 20:28:06 | 100 | 37,68 |
27.09.24 20:28:06 | 100 | 37,69 |
27.09.24 20:26:40 | 100 | 37,68 |
27.09.24 20:26:40 | 100 | 37,68 |
27.09.24 20:26:40 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 37,69 |
27.09.24 20:26:37 | 100 | 37,70 |
27.09.24 20:26:37 | 100 | 37,70 |
27.09.24 20:26:09 | 519 | 37,72 |
27.09.24 20:26:09 | 100 | 37,73 |
27.09.24 20:20:39 | 145 | 37,78 |
27.09.24 20:20:16 | 100 | 37,78 |
27.09.24 20:20:16 | 142 | 37,78 |
27.09.24 20:18:44 | 100 | 37,77 |
27.09.24 20:18:44 | 100 | 37,77 |
27.09.24 20:11:06 | 100 | 37,82 |
27.09.24 20:11:06 | 100 | 37,82 |
27.09.24 20:08:58 | 100 | 37,81 |
27.09.24 20:08:58 | 100 | 37,80 |
27.09.24 20:08:58 | 100 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:58 | 100 | 37,80 |
27.09.24 20:08:58 | 100 | 37,81 |
27.09.24 20:08:58 | 100 | 37,80 |
27.09.24 20:08:58 | 100 | 37,80 |
27.09.24 20:08:41 | 100 | 37,80 |
27.09.24 20:07:49 | 100 | 37,80 |
27.09.24 20:07:32 | 100 | 37,80 |
27.09.24 20:07:26 | 100 | 37,80 |
27.09.24 20:07:26 | 100 | 37,80 |
27.09.24 20:07:26 | 100 | 37,80 |
27.09.24 20:07:25 | 111 | 37,80 |
27.09.24 20:05:24 | 100 | 37,77 |
27.09.24 20:05:24 | 100 | 37,76 |
27.09.24 20:05:24 | 100 | 37,76 |
27.09.24 20:04:46 | 100 | 37,74 |