Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:15 | 100 | 37,85 |
27.09.24 19:28:15 | 100 | 37,85 |
27.09.24 19:28:15 | 100 | 37,85 |
27.09.24 19:28:15 | 100 | 37,85 |
27.09.24 19:27:29 | 100 | 37,84 |
27.09.24 19:27:29 | 100 | 37,84 |
27.09.24 19:27:06 | 200 | 37,87 |
27.09.24 19:26:47 | 100 | 37,87 |
27.09.24 19:26:06 | 100 | 37,85 |
27.09.24 19:25:24 | 100 | 37,85 |
27.09.24 19:24:19 | 100 | 37,84 |
27.09.24 19:22:35 | 100 | 37,85 |
27.09.24 19:21:59 | 100 | 37,84 |
27.09.24 19:21:59 | 100 | 37,84 |
27.09.24 19:21:55 | 100 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:49 | 100 | 37,84 |
27.09.24 19:20:26 | 100 | 37,82 |
27.09.24 19:19:59 | 100 | 37,82 |
27.09.24 19:19:41 | 100 | 37,81 |
27.09.24 19:19:16 | 100 | 37,82 |
27.09.24 19:17:54 | 100 | 37,82 |
27.09.24 19:17:54 | 100 | 37,82 |
27.09.24 19:17:54 | 100 | 37,82 |
27.09.24 19:17:02 | 100 | 37,81 |
27.09.24 19:16:32 | 100 | 37,80 |
27.09.24 19:16:10 | 100 | 37,78 |
27.09.24 19:15:52 | 100 | 37,78 |
27.09.24 19:15:52 | 100 | 37,78 |
27.09.24 19:15:52 | 100 | 37,78 |
27.09.24 19:15:52 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:44 | 100 | 37,80 |
27.09.24 19:15:44 | 100 | 37,80 |
27.09.24 19:10:44 | 100 | 37,77 |
27.09.24 19:08:23 | 100 | 37,78 |
27.09.24 19:07:35 | 100 | 37,80 |
27.09.24 19:05:13 | 100 | 37,84 |
27.09.24 19:04:38 | 100 | 37,85 |
27.09.24 19:04:38 | 100 | 37,85 |
27.09.24 19:04:38 | 100 | 37,85 |
27.09.24 19:04:38 | 100 | 37,85 |
27.09.24 19:04:38 | 100 | 37,85 |
27.09.24 18:57:31 | 200 | 37,85 |
27.09.24 18:54:08 | 100 | 37,87 |
27.09.24 18:53:41 | 100 | 37,88 |
27.09.24 18:53:41 | 100 | 37,88 |