Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:13 | 100 | 37,90 |
27.09.24 17:30:43 | 100 | 37,88 |
27.09.24 17:30:43 | 100 | 37,88 |
27.09.24 17:25:51 | 195 | 37,91 |
27.09.24 17:24:10 | 100 | 37,90 |
27.09.24 17:24:10 | 100 | 37,90 |
27.09.24 17:24:10 | 100 | 37,90 |
27.09.24 17:24:10 | 100 | 37,90 |
27.09.24 17:21:11 | 100 | 37,92 |
27.09.24 17:20:26 | 100 | 37,92 |
27.09.24 17:19:01 | 100 | 37,90 |
27.09.24 17:16:15 | 100 | 37,90 |
27.09.24 17:14:23 | 100 | 37,88 |
27.09.24 17:14:08 | 100 | 37,90 |
27.09.24 17:08:58 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:29 | 100 | 37,82 |
27.09.24 17:05:39 | 100 | 37,82 |
27.09.24 17:05:02 | 100 | 37,81 |
27.09.24 17:03:46 | 100 | 37,81 |
27.09.24 17:03:46 | 100 | 37,81 |
27.09.24 17:03:37 | 100 | 37,83 |
27.09.24 17:03:35 | 100 | 37,84 |
27.09.24 17:03:35 | 100 | 37,84 |
27.09.24 17:03:35 | 100 | 37,84 |
27.09.24 17:03:35 | 100 | 37,84 |
27.09.24 17:03:35 | 100 | 37,84 |
27.09.24 17:01:01 | 100 | 37,85 |
27.09.24 16:58:06 | 100 | 37,85 |
27.09.24 16:56:50 | 500 | 37,87 |
27.09.24 16:51:45 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | 100 | 37,91 |
27.09.24 16:50:00 | 100 | 37,92 |
27.09.24 16:49:29 | 100 | 37,94 |
27.09.24 16:49:29 | 127 | 37,94 |
27.09.24 16:49:29 | 116 | 37,94 |
27.09.24 16:47:43 | 100 | 37,99 |
27.09.24 16:45:32 | 100 | 38,01 |
27.09.24 16:44:52 | 100 | 37,99 |
27.09.24 16:44:50 | 100 | 38,00 |
27.09.24 16:44:26 | 100 | 38,00 |
27.09.24 16:43:09 | 100 | 37,98 |
27.09.24 16:43:09 | 100 | 37,98 |
27.09.24 16:42:30 | 100 | 38,02 |
27.09.24 16:42:30 | 100 | 38,02 |
27.09.24 16:42:30 | 100 | 38,02 |