Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:02 | 100 | 37,92 |
27.09.24 16:08:07 | 175 | 37,89 |
27.09.24 16:08:07 | 200 | 37,89 |
27.09.24 16:05:17 | 100 | 37,94 |
27.09.24 16:05:16 | 100 | 37,93 |
27.09.24 16:04:47 | 419 | 37,90 |
27.09.24 16:04:47 | 100 | 37,94 |
27.09.24 16:04:47 | 100 | 37,93 |
27.09.24 16:04:47 | 100 | 37,92 |
27.09.24 16:04:47 | 100 | 37,92 |
27.09.24 16:04:47 | 100 | 37,91 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 318 | 37,88 |
27.09.24 16:04:47 | 288 | 37,88 |
27.09.24 16:04:47 | 328 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 100 | 37,88 |
27.09.24 16:04:47 | 200 | 37,88 |
27.09.24 16:02:14 | 150 | 37,87 |
27.09.24 16:01:01 | 100 | 37,87 |
27.09.24 16:01:01 | 100 | 37,85 |
27.09.24 16:01:00 | 1,00 Tsd. | 37,87 |
27.09.24 16:01:00 | 800 | 37,86 |
27.09.24 16:01:00 | 200 | 37,81 |
27.09.24 16:01:00 | 300 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 100 | 37,74 |
27.09.24 15:55:04 | 100 | 37,75 |
27.09.24 15:55:04 | 100 | 37,75 |
27.09.24 15:55:04 | 100 | 37,75 |
27.09.24 15:52:43 | 100 | 37,70 |
27.09.24 15:48:40 | 100 | 37,63 |
27.09.24 15:48:25 | 184 | 37,64 |
27.09.24 15:48:25 | 196 | 37,64 |
27.09.24 15:48:25 | 118 | 37,64 |
27.09.24 15:48:06 | 100 | 37,66 |
27.09.24 15:47:02 | 301 | 37,70 |
27.09.24 15:47:02 | 563 | 37,70 |
27.09.24 15:47:02 | 437 | 37,70 |
27.09.24 15:47:02 | 463 | 37,70 |
27.09.24 15:47:02 | 300 | 37,69 |