Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:39 | 100 | 37,99 |
27.09.24 16:39:59 | 100 | 37,98 |
27.09.24 16:39:59 | 200 | 37,98 |
27.09.24 16:39:57 | 100 | 37,97 |
27.09.24 16:39:57 | 100 | 37,97 |
27.09.24 16:39:57 | 100 | 37,97 |
27.09.24 16:39:57 | 100 | 37,98 |
27.09.24 16:39:57 | 100 | 37,98 |
27.09.24 16:39:57 | 1,20 Tsd. | 37,96 |
27.09.24 16:39:57 | 347 | 37,96 |
27.09.24 16:39:57 | 311 | 37,96 |
27.09.24 16:39:57 | 342 | 37,96 |
27.09.24 16:39:57 | 100 | 37,90 |
27.09.24 16:39:57 | 100 | 37,90 |
27.09.24 16:39:57 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:57 | 100 | 37,92 |
27.09.24 16:39:26 | 100 | 37,95 |
27.09.24 16:39:26 | 100 | 37,95 |
27.09.24 16:39:16 | 100 | 37,95 |
27.09.24 16:39:15 | 100 | 37,95 |
27.09.24 16:36:57 | 100 | 37,90 |
27.09.24 16:36:57 | 100 | 37,90 |
27.09.24 16:34:16 | 100 | 37,89 |
27.09.24 16:32:07 | 100 | 37,82 |
27.09.24 16:31:17 | 100 | 37,81 |
27.09.24 16:26:49 | 100 | 37,84 |
27.09.24 16:25:52 | 100 | 37,82 |
27.09.24 16:24:56 | 100 | 37,85 |
27.09.24 16:24:10 | 100 | 37,87 |
27.09.24 16:23:07 | 100 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:43 | 100 | 37,84 |
27.09.24 16:21:43 | 100 | 37,84 |
27.09.24 16:21:41 | 100 | 37,88 |
27.09.24 16:21:41 | 100 | 37,88 |
27.09.24 16:19:03 | 202 | 37,87 |
27.09.24 16:19:03 | 100 | 37,87 |
27.09.24 16:17:42 | 100 | 37,83 |
27.09.24 16:17:42 | 100 | 37,82 |
27.09.24 16:17:41 | 100 | 37,84 |
27.09.24 16:17:41 | 100 | 37,84 |
27.09.24 16:16:33 | 100 | 37,83 |
27.09.24 16:16:33 | 100 | 37,83 |
27.09.24 16:15:44 | 100 | 37,84 |
27.09.24 16:15:38 | 100 | 37,85 |
27.09.24 16:14:56 | 100 | 37,82 |