Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:23 | 100 | 37,74 |
30.09.24 16:09:08 | 100 | 37,72 |
30.09.24 16:08:39 | 100 | 37,76 |
30.09.24 16:07:26 | 100 | 37,82 |
30.09.24 16:06:10 | 100 | 37,89 |
30.09.24 16:05:16 | 100 | 37,87 |
30.09.24 16:02:50 | 123 | 37,85 |
30.09.24 16:00:46 | 100 | 37,80 |
30.09.24 16:00:27 | 100 | 37,80 |
30.09.24 15:50:59 | 100 | 37,80 |
30.09.24 15:50:09 | 100 | 37,78 |
30.09.24 15:49:42 | 100 | 37,79 |
30.09.24 15:49:42 | 100 | 37,79 |
30.09.24 15:48:58 | 100 | 37,84 |
30.09.24 15:48:58 | 150 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:18 | 100 | 37,86 |
30.09.24 15:46:59 | 100 | 37,94 |
30.09.24 15:45:23 | 100 | 37,90 |
30.09.24 15:39:51 | 100 | 37,81 |
30.09.24 15:36:39 | 100 | 37,97 |
30.09.24 15:36:39 | 100 | 37,96 |
30.09.24 15:36:39 | 100 | 37,96 |
30.09.24 15:34:23 | 100 | 37,73 |
30.09.24 15:34:23 | 100 | 37,70 |
30.09.24 15:30:04 | 115 | 37,76 |
27.09.24 21:59:59 | 600 | 37,79 |
27.09.24 21:59:57 | 300 | 37,80 |
27.09.24 21:59:57 | 200 | 37,80 |
27.09.24 21:59:57 | 100 | 37,80 |
27.09.24 21:59:57 | 124 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 376 | 37,80 |
27.09.24 21:59:57 | 100 | 37,80 |
27.09.24 21:59:46 | 100 | 37,81 |
27.09.24 21:59:46 | 100 | 37,81 |
27.09.24 21:59:45 | 200 | 37,80 |
27.09.24 21:59:45 | 200 | 37,80 |
27.09.24 21:59:45 | 100 | 37,80 |
27.09.24 21:59:45 | 400 | 37,80 |
27.09.24 21:59:45 | 100 | 37,80 |
27.09.24 21:59:30 | 100 | 37,81 |
27.09.24 21:59:30 | 100 | 37,81 |
27.09.24 21:59:20 | 400 | 37,81 |
27.09.24 21:59:20 | 100 | 37,81 |
27.09.24 21:59:20 | 150 | 37,81 |
27.09.24 21:59:19 | 100 | 37,81 |