Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 37,81 |
27.09.24 21:59:15 | 100 | 37,81 |
27.09.24 21:59:15 | 100 | 37,81 |
27.09.24 21:59:15 | 100 | 37,81 |
27.09.24 21:59:08 | 100 | 37,81 |
27.09.24 21:59:01 | 100 | 37,81 |
27.09.24 21:59:01 | 175 | 37,81 |
27.09.24 21:59:01 | 100 | 37,81 |
27.09.24 21:59:01 | 100 | 37,81 |
27.09.24 21:59:01 | 100 | 37,81 |
27.09.24 21:59:01 | 300 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | 200 | 37,81 |
27.09.24 21:58:57 | 200 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
27.09.24 21:58:57 | 200 | 37,81 |
27.09.24 21:58:57 | 100 | 37,81 |
27.09.24 21:58:17 | 104 | 37,81 |
27.09.24 21:58:17 | 100 | 37,81 |
27.09.24 21:58:17 | 400 | 37,81 |
27.09.24 21:58:14 | 100 | 37,82 |
27.09.24 21:58:10 | 300 | 37,81 |
27.09.24 21:58:10 | 100 | 37,81 |
27.09.24 21:58:10 | 100 | 37,81 |
27.09.24 21:58:10 | 100 | 37,81 |
27.09.24 21:58:10 | 100 | 37,81 |
27.09.24 21:58:01 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 100 | 37,79 |
27.09.24 21:57:50 | 100 | 37,79 |
27.09.24 21:56:56 | 300 | 37,79 |
27.09.24 21:56:56 | 100 | 37,79 |
27.09.24 21:56:56 | 100 | 37,79 |
27.09.24 21:56:56 | 100 | 37,80 |
27.09.24 21:56:52 | 100 | 37,80 |
27.09.24 21:56:07 | 100 | 37,79 |
27.09.24 21:56:02 | 100 | 37,78 |
27.09.24 21:56:02 | 100 | 37,78 |
27.09.24 21:55:42 | 100 | 37,78 |
27.09.24 21:55:22 | 400 | 37,79 |
27.09.24 21:55:22 | 100 | 37,79 |
27.09.24 21:55:22 | 100 | 37,79 |
27.09.24 21:55:22 | 100 | 37,79 |