POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:58 | - | 12,475 |
04.10.24 09:17:46 | - | 12,480 |
04.10.24 09:17:24 | - | 12,475 |
04.10.24 09:17:22 | - | 12,470 |
04.10.24 09:17:21 | - | 12,470 |
04.10.24 09:17:20 | - | 12,475 |
04.10.24 09:17:11 | - | 12,470 |
04.10.24 09:16:56 | - | 12,470 |
04.10.24 09:16:53 | - | 12,470 |
04.10.24 09:16:51 | - | 12,470 |
04.10.24 09:16:50 | - | 12,470 |
04.10.24 09:16:24 | - | 12,470 |
04.10.24 09:16:13 | - | 12,465 |
04.10.24 09:15:55 | - | 12,465 |
04.10.24 09:15:53 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:30 | - | 12,470 |
04.10.24 09:15:27 | - | 12,470 |
04.10.24 09:15:03 | - | 12,470 |
04.10.24 09:15:02 | - | 12,470 |
04.10.24 09:14:56 | - | 12,470 |
04.10.24 09:14:54 | - | 12,470 |
04.10.24 09:14:51 | - | 12,470 |
04.10.24 09:14:51 | - | 12,470 |
04.10.24 09:14:48 | - | 12,470 |
04.10.24 09:14:42 | - | 12,470 |
04.10.24 09:14:37 | - | 12,470 |
04.10.24 09:14:29 | - | 12,465 |
04.10.24 09:14:13 | - | 12,475 |
04.10.24 09:14:07 | - | 12,475 |
04.10.24 09:13:55 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:51 | - | 12,465 |
04.10.24 09:13:29 | - | 12,460 |
04.10.24 09:13:27 | - | 12,470 |
04.10.24 09:13:21 | - | 12,470 |
04.10.24 09:13:01 | - | 12,465 |
04.10.24 09:12:53 | - | 12,465 |
04.10.24 09:12:40 | - | 12,465 |
04.10.24 09:12:32 | - | 12,460 |
04.10.24 09:12:21 | - | 12,455 |
04.10.24 09:12:07 | - | 12,450 |
04.10.24 09:12:06 | - | 12,450 |
04.10.24 09:12:03 | - | 12,450 |
04.10.24 09:11:37 | - | 12,445 |
04.10.24 09:11:32 | - | 12,450 |
04.10.24 09:11:22 | - | 12,455 |