POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:19 | - | 12,370 |
04.10.24 08:38:47 | - | 12,375 |
04.10.24 08:38:42 | - | 12,370 |
04.10.24 08:37:33 | - | 12,375 |
04.10.24 08:37:11 | - | 12,370 |
04.10.24 08:35:35 | - | 12,375 |
04.10.24 08:34:59 | - | 12,370 |
04.10.24 08:34:51 | - | 12,375 |
04.10.24 08:34:17 | - | 12,370 |
04.10.24 08:34:13 | - | 12,375 |
04.10.24 08:33:40 | - | 12,370 |
04.10.24 08:31:11 | - | 12,375 |
04.10.24 08:28:40 | - | 12,380 |
04.10.24 08:27:27 | - | 12,385 |
04.10.24 08:26:58 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:30 | - | 12,385 |
04.10.24 08:25:17 | - | 12,380 |
04.10.24 08:25:17 | - | 12,385 |
04.10.24 08:25:01 | - | 12,380 |
04.10.24 08:23:35 | - | 12,385 |
04.10.24 08:23:11 | - | 12,380 |
04.10.24 08:20:11 | - | 12,380 |
04.10.24 08:20:06 | - | 12,375 |
04.10.24 08:20:01 | - | 12,370 |
04.10.24 08:19:28 | - | 12,370 |
04.10.24 08:18:39 | - | 12,370 |
04.10.24 08:18:12 | - | 12,375 |
04.10.24 08:17:05 | - | 12,370 |
04.10.24 08:16:54 | - | 12,370 |
04.10.24 08:16:31 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:26 | - | 12,370 |
04.10.24 08:16:24 | - | 12,365 |
04.10.24 08:16:13 | - | 12,370 |
04.10.24 08:16:09 | - | 12,365 |
04.10.24 08:15:23 | - | 12,365 |
04.10.24 08:15:17 | - | 12,360 |
04.10.24 08:14:57 | - | 12,365 |
04.10.24 08:14:52 | - | 12,365 |
04.10.24 08:14:02 | - | 12,365 |
04.10.24 08:13:41 | - | 12,365 |
04.10.24 08:13:30 | - | 12,365 |
04.10.24 08:13:09 | - | 12,365 |
04.10.24 08:11:29 | - | 12,370 |
04.10.24 08:09:35 | - | 12,370 |
04.10.24 08:09:31 | - | 12,370 |