POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:25 | - | 12,365 |
04.10.24 08:07:50 | - | 12,370 |
04.10.24 08:07:48 | - | 12,370 |
04.10.24 08:06:07 | - | 12,375 |
04.10.24 08:05:46 | - | 12,380 |
04.10.24 08:05:07 | - | 12,375 |
04.10.24 08:05:02 | - | 12,370 |
04.10.24 08:04:48 | - | 12,370 |
04.10.24 08:04:42 | - | 12,370 |
04.10.24 08:04:26 | - | 12,370 |
04.10.24 08:03:26 | - | 12,370 |
04.10.24 08:03:19 | - | 12,370 |
04.10.24 08:03:10 | - | 12,370 |
04.10.24 08:03:09 | - | 12,375 |
04.10.24 08:02:04 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:55 | - | 12,385 |
04.10.24 08:01:48 | - | 12,380 |
04.10.24 08:00:50 | - | 12,385 |
04.10.24 07:59:51 | - | 12,370 |
04.10.24 07:59:48 | - | 12,385 |
04.10.24 07:59:06 | - | 12,370 |
04.10.24 07:56:06 | - | 12,370 |
04.10.24 07:53:06 | - | 12,370 |
04.10.24 07:50:05 | - | 12,370 |
04.10.24 07:47:05 | - | 12,370 |
04.10.24 07:44:05 | - | 12,370 |
04.10.24 07:41:04 | - | 12,370 |
04.10.24 07:38:04 | - | 12,370 |
04.10.24 07:35:04 | - | 12,370 |
04.10.24 07:32:04 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:24 | - | 12,385 |
04.10.24 07:28:23 | - | 12,385 |
04.10.24 07:28:09 | - | 12,370 |
04.10.24 07:27:01 | - | 12,385 |
04.10.24 07:24:01 | - | 12,385 |
04.10.24 07:21:00 | - | 12,385 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |
03.10.24 22:59:06 | - | 12,355 |