POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:15 | - | 12,450 |
04.10.24 09:11:14 | - | 12,450 |
04.10.24 09:11:11 | - | 12,450 |
04.10.24 09:11:05 | - | 12,445 |
04.10.24 09:10:59 | - | 12,440 |
04.10.24 09:10:57 | - | 12,445 |
04.10.24 09:10:55 | - | 12,445 |
04.10.24 09:10:53 | - | 12,445 |
04.10.24 09:10:46 | - | 12,440 |
04.10.24 09:10:30 | - | 12,435 |
04.10.24 09:10:19 | - | 12,440 |
04.10.24 09:10:16 | - | 12,435 |
04.10.24 09:10:16 | - | 12,440 |
04.10.24 09:10:05 | - | 12,445 |
04.10.24 09:10:01 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:53 | - | 12,440 |
04.10.24 09:09:50 | - | 12,440 |
04.10.24 09:09:43 | - | 12,435 |
04.10.24 09:09:41 | - | 12,430 |
04.10.24 09:09:35 | - | 12,435 |
04.10.24 09:09:31 | - | 12,440 |
04.10.24 09:09:25 | - | 12,445 |
04.10.24 09:09:12 | - | 12,435 |
04.10.24 09:09:11 | - | 12,440 |
04.10.24 09:09:09 | - | 12,435 |
04.10.24 09:09:01 | - | 12,440 |
04.10.24 09:08:55 | - | 12,450 |
04.10.24 09:08:54 | - | 12,450 |
04.10.24 09:08:51 | - | 12,450 |
04.10.24 09:08:49 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:43 | - | 12,450 |
04.10.24 09:08:38 | - | 12,440 |
04.10.24 09:08:35 | - | 12,445 |
04.10.24 09:08:31 | - | 12,445 |
04.10.24 09:08:28 | - | 12,445 |
04.10.24 09:08:21 | - | 12,445 |
04.10.24 09:08:17 | - | 12,440 |
04.10.24 09:07:59 | - | 12,445 |
04.10.24 09:07:58 | - | 12,440 |
04.10.24 09:07:31 | - | 12,450 |
04.10.24 09:06:49 | - | 12,445 |
04.10.24 09:06:08 | - | 12,380 |
04.10.24 09:03:08 | - | 12,380 |
04.10.24 09:00:07 | - | 12,380 |
04.10.24 08:57:07 | - | 12,380 |