POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:07 | - | 12,380 |
04.10.24 08:54:03 | - | 12,375 |
04.10.24 08:53:43 | - | 12,370 |
04.10.24 08:53:03 | - | 12,375 |
04.10.24 08:52:44 | - | 12,370 |
04.10.24 08:52:24 | - | 12,370 |
04.10.24 08:52:20 | - | 12,370 |
04.10.24 08:51:57 | - | 12,375 |
04.10.24 08:51:33 | - | 12,370 |
04.10.24 08:51:32 | - | 12,375 |
04.10.24 08:49:49 | - | 12,370 |
04.10.24 08:49:31 | - | 12,375 |
04.10.24 08:49:30 | - | 12,370 |
04.10.24 08:49:16 | - | 12,375 |
04.10.24 08:48:59 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:49 | - | 12,375 |
04.10.24 08:47:32 | - | 12,380 |
04.10.24 08:47:00 | - | 12,375 |
04.10.24 08:46:52 | - | 12,380 |
04.10.24 08:46:30 | - | 12,375 |
04.10.24 08:46:02 | - | 12,370 |
04.10.24 08:46:01 | - | 12,375 |
04.10.24 08:45:40 | - | 12,370 |
04.10.24 08:45:22 | - | 12,375 |
04.10.24 08:45:01 | - | 12,370 |
04.10.24 08:44:47 | - | 12,370 |
04.10.24 08:44:46 | - | 12,370 |
04.10.24 08:44:23 | - | 12,370 |
04.10.24 08:44:01 | - | 12,370 |
04.10.24 08:43:23 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:05 | - | 12,370 |
04.10.24 08:43:04 | - | 12,370 |
04.10.24 08:42:20 | - | 12,370 |
04.10.24 08:40:03 | - | 12,375 |
04.10.24 08:39:46 | - | 12,370 |
04.10.24 08:39:42 | - | 12,370 |
04.10.24 08:39:19 | - | 12,370 |
04.10.24 08:38:47 | - | 12,375 |
04.10.24 08:38:42 | - | 12,370 |
04.10.24 08:37:33 | - | 12,375 |
04.10.24 08:37:11 | - | 12,370 |
04.10.24 08:35:35 | - | 12,375 |
04.10.24 08:34:59 | - | 12,370 |
04.10.24 08:34:51 | - | 12,375 |
04.10.24 08:34:17 | - | 12,370 |