POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:44 | - | 12,455 |
04.10.24 09:27:55 | - | 12,480 |
04.10.24 09:27:53 | - | 12,475 |
04.10.24 09:27:52 | - | 12,480 |
04.10.24 09:26:41 | - | 12,475 |
04.10.24 09:26:05 | - | 12,470 |
04.10.24 09:25:54 | - | 12,470 |
04.10.24 09:25:43 | - | 12,470 |
04.10.24 09:25:41 | - | 12,470 |
04.10.24 09:25:13 | - | 12,470 |
04.10.24 09:25:12 | - | 12,470 |
04.10.24 09:24:47 | - | 12,475 |
04.10.24 09:24:44 | - | 12,470 |
04.10.24 09:24:30 | - | 12,475 |
04.10.24 09:24:22 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:16 | - | 12,475 |
04.10.24 09:24:15 | - | 12,480 |
04.10.24 09:23:23 | - | 12,475 |
04.10.24 09:22:59 | - | 12,470 |
04.10.24 09:22:40 | - | 12,470 |
04.10.24 09:22:38 | - | 12,470 |
04.10.24 09:22:35 | - | 12,475 |
04.10.24 09:22:19 | - | 12,470 |
04.10.24 09:22:06 | - | 12,465 |
04.10.24 09:21:50 | - | 12,460 |
04.10.24 09:21:47 | - | 12,460 |
04.10.24 09:21:47 | - | 12,465 |
04.10.24 09:21:40 | - | 12,465 |
04.10.24 09:21:39 | - | 12,465 |
04.10.24 09:21:19 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:16 | - | 12,465 |
04.10.24 09:21:02 | - | 12,460 |
04.10.24 09:21:00 | - | 12,455 |
04.10.24 09:20:04 | - | 12,455 |
04.10.24 09:20:01 | - | 12,455 |
04.10.24 09:19:42 | - | 12,455 |
04.10.24 09:19:41 | - | 12,455 |
04.10.24 09:19:13 | - | 12,455 |
04.10.24 09:19:12 | - | 12,455 |
04.10.24 09:18:45 | - | 12,465 |
04.10.24 09:18:42 | - | 12,465 |
04.10.24 09:18:17 | - | 12,465 |
04.10.24 09:18:15 | - | 12,470 |
04.10.24 09:18:13 | - | 12,465 |
04.10.24 09:18:10 | - | 12,465 |