POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 12,485 |
04.10.24 10:30:43 | - | 12,480 |
04.10.24 10:30:39 | - | 12,485 |
04.10.24 10:30:38 | - | 12,485 |
04.10.24 10:30:06 | - | 12,480 |
04.10.24 10:30:05 | - | 12,485 |
04.10.24 10:30:03 | - | 12,480 |
04.10.24 10:30:02 | - | 12,475 |
04.10.24 10:29:05 | - | 12,470 |
04.10.24 10:28:51 | - | 12,465 |
04.10.24 10:28:40 | - | 12,465 |
04.10.24 10:26:38 | - | 12,465 |
04.10.24 10:26:32 | - | 12,470 |
04.10.24 10:26:29 | - | 12,470 |
04.10.24 10:26:05 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:03 | - | 12,475 |
04.10.24 10:25:36 | - | 12,475 |
04.10.24 10:25:13 | - | 12,480 |
04.10.24 10:24:16 | - | 12,475 |
04.10.24 10:24:14 | - | 12,475 |
04.10.24 10:24:00 | - | 12,480 |
04.10.24 10:22:06 | - | 12,480 |
04.10.24 10:22:03 | - | 12,480 |
04.10.24 10:21:40 | - | 12,475 |
04.10.24 10:21:40 | - | 12,480 |
04.10.24 10:21:13 | - | 12,475 |
04.10.24 10:21:13 | - | 12,475 |
04.10.24 10:21:04 | - | 12,470 |
04.10.24 10:21:04 | - | 12,475 |
04.10.24 10:20:17 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:10 | - | 12,470 |
04.10.24 10:20:09 | - | 12,470 |
04.10.24 10:20:05 | - | 12,470 |
04.10.24 10:19:26 | - | 12,465 |
04.10.24 10:19:23 | - | 12,465 |
04.10.24 10:19:19 | - | 12,460 |
04.10.24 10:19:12 | - | 12,460 |
04.10.24 10:18:36 | - | 12,455 |
04.10.24 10:18:33 | - | 12,460 |
04.10.24 10:17:43 | - | 12,455 |
04.10.24 10:17:32 | - | 12,455 |
04.10.24 10:17:10 | - | 12,455 |
04.10.24 10:17:08 | - | 12,455 |
04.10.24 10:17:05 | - | 12,455 |
04.10.24 10:17:04 | - | 12,460 |