POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:17 | - | 12,465 |
04.10.24 11:35:43 | - | 12,465 |
04.10.24 11:35:42 | - | 12,465 |
04.10.24 11:35:34 | - | 12,465 |
04.10.24 11:35:15 | - | 12,465 |
04.10.24 11:34:32 | - | 12,470 |
04.10.24 11:34:11 | - | 12,470 |
04.10.24 11:34:11 | - | 12,470 |
04.10.24 11:32:56 | - | 12,470 |
04.10.24 11:32:25 | - | 12,475 |
04.10.24 11:32:23 | - | 12,470 |
04.10.24 11:31:10 | - | 12,475 |
04.10.24 11:29:08 | - | 12,470 |
04.10.24 11:29:03 | - | 12,475 |
04.10.24 11:27:50 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:15 | - | 12,475 |
04.10.24 11:27:14 | - | 12,470 |
04.10.24 11:27:12 | - | 12,475 |
04.10.24 11:26:59 | - | 12,470 |
04.10.24 11:26:55 | - | 12,470 |
04.10.24 11:26:36 | - | 12,470 |
04.10.24 11:25:54 | - | 12,475 |
04.10.24 11:25:12 | - | 12,470 |
04.10.24 11:25:04 | - | 12,475 |
04.10.24 11:24:03 | - | 12,475 |
04.10.24 11:21:44 | - | 12,480 |
04.10.24 11:21:17 | - | 12,475 |
04.10.24 11:20:33 | - | 12,475 |
04.10.24 11:19:44 | - | 12,475 |
04.10.24 11:18:30 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:16 | - | 12,475 |
04.10.24 11:18:13 | - | 12,475 |
04.10.24 11:18:06 | - | 12,475 |
04.10.24 11:17:37 | - | 12,480 |
04.10.24 11:17:33 | - | 12,480 |
04.10.24 11:17:32 | - | 12,480 |
04.10.24 11:17:06 | - | 12,480 |
04.10.24 11:16:25 | - | 12,485 |
04.10.24 11:16:20 | - | 12,480 |
04.10.24 11:15:17 | - | 12,485 |
04.10.24 11:15:14 | - | 12,485 |
04.10.24 11:13:52 | - | 12,490 |
04.10.24 11:13:40 | - | 12,485 |
04.10.24 11:12:40 | - | 12,480 |
04.10.24 11:12:36 | - | 12,485 |