POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:14 | - | 12,480 |
04.10.24 10:48:13 | - | 12,480 |
04.10.24 10:48:07 | - | 12,475 |
04.10.24 10:47:57 | - | 12,475 |
04.10.24 10:47:12 | - | 12,475 |
04.10.24 10:47:03 | - | 12,475 |
04.10.24 10:46:27 | - | 12,480 |
04.10.24 10:46:01 | - | 12,480 |
04.10.24 10:45:54 | - | 12,485 |
04.10.24 10:45:40 | - | 12,480 |
04.10.24 10:45:38 | - | 12,485 |
04.10.24 10:45:36 | - | 12,480 |
04.10.24 10:45:27 | - | 12,485 |
04.10.24 10:45:24 | - | 12,480 |
04.10.24 10:45:14 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:11 | - | 12,485 |
04.10.24 10:45:01 | - | 12,480 |
04.10.24 10:45:00 | - | 12,485 |
04.10.24 10:44:58 | - | 12,485 |
04.10.24 10:44:56 | - | 12,485 |
04.10.24 10:44:47 | - | 12,480 |
04.10.24 10:44:28 | - | 12,485 |
04.10.24 10:43:31 | - | 12,480 |
04.10.24 10:42:18 | - | 12,480 |
04.10.24 10:42:06 | - | 12,485 |
04.10.24 10:40:38 | - | 12,480 |
04.10.24 10:40:11 | - | 12,480 |
04.10.24 10:37:43 | - | 12,470 |
04.10.24 10:37:36 | - | 12,475 |
04.10.24 10:35:02 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:39 | - | 12,470 |
04.10.24 10:33:56 | - | 12,465 |
04.10.24 10:33:55 | - | 12,470 |
04.10.24 10:33:48 | - | 12,470 |
04.10.24 10:32:24 | - | 12,475 |
04.10.24 10:32:12 | - | 12,475 |
04.10.24 10:32:05 | - | 12,475 |
04.10.24 10:32:04 | - | 12,480 |
04.10.24 10:32:01 | - | 12,475 |
04.10.24 10:31:56 | - | 12,480 |
04.10.24 10:31:54 | - | 12,475 |
04.10.24 10:31:51 | - | 12,480 |
04.10.24 10:31:51 | - | 12,475 |
04.10.24 10:31:50 | - | 12,480 |
04.10.24 10:31:00 | - | 12,480 |