POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:24 | - | 12,480 |
04.10.24 11:11:06 | - | 12,480 |
04.10.24 11:10:37 | - | 12,475 |
04.10.24 11:09:26 | - | 12,480 |
04.10.24 11:09:14 | - | 12,480 |
04.10.24 11:09:08 | - | 12,480 |
04.10.24 11:08:20 | - | 12,475 |
04.10.24 11:08:15 | - | 12,475 |
04.10.24 11:07:58 | - | 12,470 |
04.10.24 11:07:34 | - | 12,465 |
04.10.24 11:06:34 | - | 12,460 |
04.10.24 11:06:19 | - | 12,460 |
04.10.24 11:06:05 | - | 12,460 |
04.10.24 11:05:18 | - | 12,465 |
04.10.24 11:05:08 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:06 | - | 12,465 |
04.10.24 11:04:48 | - | 12,460 |
04.10.24 11:04:27 | - | 12,460 |
04.10.24 11:04:18 | - | 12,465 |
04.10.24 11:04:17 | - | 12,465 |
04.10.24 11:02:17 | - | 12,470 |
04.10.24 11:02:14 | - | 12,470 |
04.10.24 11:02:14 | - | 12,475 |
04.10.24 11:01:11 | - | 12,470 |
04.10.24 10:59:02 | - | 12,465 |
04.10.24 10:59:01 | - | 12,470 |
04.10.24 10:58:45 | - | 12,470 |
04.10.24 10:58:44 | - | 12,470 |
04.10.24 10:58:15 | - | 12,470 |
04.10.24 10:57:51 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:41 | - | 12,465 |
04.10.24 10:55:03 | - | 12,470 |
04.10.24 10:55:00 | - | 12,475 |
04.10.24 10:54:44 | - | 12,470 |
04.10.24 10:54:35 | - | 12,475 |
04.10.24 10:54:25 | - | 12,475 |
04.10.24 10:54:19 | - | 12,475 |
04.10.24 10:54:10 | - | 12,475 |
04.10.24 10:53:59 | - | 12,475 |
04.10.24 10:53:31 | - | 12,470 |
04.10.24 10:53:30 | - | 12,475 |
04.10.24 10:53:19 | - | 12,475 |
04.10.24 10:52:25 | - | 12,480 |
04.10.24 10:52:21 | - | 12,480 |
04.10.24 10:52:11 | - | 12,485 |