POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:16 | - | 12,460 |
04.10.24 12:30:34 | - | 12,455 |
04.10.24 12:29:32 | - | 12,455 |
04.10.24 12:29:07 | - | 12,450 |
04.10.24 12:28:50 | - | 12,455 |
04.10.24 12:26:41 | - | 12,460 |
04.10.24 12:26:35 | - | 12,460 |
04.10.24 12:26:14 | - | 12,460 |
04.10.24 12:24:36 | - | 12,465 |
04.10.24 12:24:25 | - | 12,465 |
04.10.24 12:22:43 | - | 12,470 |
04.10.24 12:22:23 | - | 12,470 |
04.10.24 12:21:06 | - | 12,470 |
04.10.24 12:20:54 | - | 12,465 |
04.10.24 12:20:53 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:49 | - | 12,465 |
04.10.24 12:20:41 | - | 12,465 |
04.10.24 12:20:40 | - | 12,465 |
04.10.24 12:20:35 | - | 12,465 |
04.10.24 12:20:33 | - | 12,465 |
04.10.24 12:20:23 | - | 12,465 |
04.10.24 12:20:07 | - | 12,465 |
04.10.24 12:20:04 | - | 12,465 |
04.10.24 12:20:04 | - | 12,465 |
04.10.24 12:20:03 | - | 12,465 |
04.10.24 12:19:48 | - | 12,465 |
04.10.24 12:19:47 | - | 12,465 |
04.10.24 12:19:43 | - | 12,460 |
04.10.24 12:19:34 | - | 12,465 |
04.10.24 12:18:33 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:20 | - | 12,470 |
04.10.24 12:18:08 | - | 12,470 |
04.10.24 12:17:37 | - | 12,475 |
04.10.24 12:16:16 | - | 12,475 |
04.10.24 12:15:38 | - | 12,480 |
04.10.24 12:15:37 | - | 12,475 |
04.10.24 12:15:36 | - | 12,480 |
04.10.24 12:15:30 | - | 12,475 |
04.10.24 12:15:16 | - | 12,480 |
04.10.24 12:14:01 | - | 12,480 |
04.10.24 12:14:00 | - | 12,480 |
04.10.24 12:13:56 | - | 12,480 |
04.10.24 12:13:56 | - | 12,480 |
04.10.24 12:13:43 | - | 12,480 |
04.10.24 12:11:31 | - | 12,480 |